APD4 Historical Data

APD4 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0000247
+1.99%
$ -- $ 3,793
Mar 28, 6 PM $ 0.0000241
-0.08%
$ -- $ 3,748
Mar 28, 5 PM $ 0.0000239
+0.27%
$ -- $ 4,361
Mar 28, 4 PM $ 0.0000238
+1.14%
$ -- $ 4,480
Mar 28, 3 PM $ 0.0000235
+1.17%
$ -- $ 4,519
Mar 28, 2 PM $ 0.0000232
-7.13%
$ -- $ 4,660
Mar 28, 1 PM $ 0.000025
+1.13%
$ -- $ 4,155
Mar 28, 12 PM $ 0.0000247
+1.41%
$ -- $ 4,081
Mar 28, 11 AM $ 0.0000244
+0.29%
$ -- $ 4,242
Mar 28, 10 AM $ 0.0000243
+0.00%
$ -- $ 4,308
Mar 28, 9 AM $ 0.0000242
+0.61%
$ -- $ 4,322
Mar 28, 8 AM $ 0.0000241
+0.70%
$ -- $ 4,405
Mar 28, 7 AM $ 0.0000237
+0.61%
$ -- $ 4,708
Mar 28, 6 AM $ 0.0000235
+2.99%
$ -- $ 4,948
Mar 28, 5 AM $ 0.0000228
+0.97%
$ -- $ 4,466
Mar 28, 4 AM $ 0.0000226
-2.60%
$ -- $ 4,494
Mar 28, 3 AM $ 0.0000232
+3.91%
$ -- $ 4,127
Mar 28, 2 AM $ 0.0000223
+0.69%
$ -- $ 4,123
Mar 28, 1 AM $ 0.0000221
+0.23%
$ -- $ 4,184
Mar 28, 12 AM $ 0.0000221
+0.38%
$ -- $ 4,221
Mar 27, 11 PM $ 0.000022
+0.95%
$ -- $ 4,400
Mar 27, 10 PM $ 0.0000218
+0.02%
$ -- $ 4,357
Mar 27, 9 PM $ 0.0000218
+0.24%
$ -- $ 4,368
Mar 27, 8 PM $ 0.0000218
+0.91%
$ -- $ 4,231
Mar 27, 7 PM $ 0.0000216
+1.00%
$ -- $ 4,200
Mar 27, 6 PM $ 0.0000213
-5.49%
$ -- $ 4,135
Mar 27, 5 PM $ 0.0000225
-1.63%
$ -- $ 3,912
Mar 27, 4 PM $ 0.0000229
+0.68%
$ -- $ 3,641
Mar 27, 3 PM $ 0.0000227
+1.02%
$ -- $ 3,589
Mar 27, 2 PM $ 0.0000224
+1.88%
$ -- $ 3,339
Mar 27, 1 PM $ 0.000022
+1.22%
$ -- $ 3,301
Mar 27, 12 PM $ 0.0000217
-0.68%
$ -- $ 3,240
Mar 27, 11 AM $ 0.0000219
+2.02%
$ -- $ 3,194
Mar 27, 10 AM $ 0.0000211
+0.41%
$ -- $ 3,198
Mar 27, 9 AM $ 0.000021
+0.90%
$ -- $ 3,324
Mar 27, 8 AM $ 0.0000208
+1.61%
$ -- $ 3,355
Mar 27, 7 AM $ 0.0000203
+2.83%
$ -- $ 9,189
Mar 27, 6 AM $ 0.0000195
-0.04%
$ -- $ 9,297
Mar 27, 5 AM $ 0.0000195
+3.51%
$ -- $ 9,188
Mar 27, 4 AM $ 0.0000188
+1.42%
$ -- $ 9,361
Mar 27, 3 AM $ 0.0000185
-2.76%
$ -- $ 9,239
Mar 27, 2 AM $ 0.0000191
+3.13%
$ -- $ 9,503
Mar 27, 1 AM $ 0.0000185
+1.41%
$ -- $ 9,388
Mar 27, 12 AM $ 0.0000182
+2.69%
$ -- $ 9,362
Mar 26, 11 PM $ 0.0000178
-1.51%
$ -- $ 9,492
Mar 26, 10 PM $ 0.0000178
+0.29%
$ -- $ 9,422
Mar 26, 9 PM $ 0.0000177
+0.17%
$ -- $ 9,312
Mar 26, 8 PM $ 0.0000176
+0.96%
$ -- $ 9,309
Mar 26, 7 PM $ 0.0000174
+0.58%
$ -- $ 9,191
Mar 26, 6 PM $ 0.0000173
-0.13%
$ -- $ 9,107