APD4 Historical Data

APD4 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0000173
-0.13%
$ -- $ 9,107
Mar 26, 5 PM $ 0.0000174
+1.24%
$ -- $ 9,123
Mar 26, 4 PM $ 0.0000171
+0.25%
$ -- $ 8,960
Mar 26, 3 PM $ 0.000017
-0.01%
$ -- $ 8,869
Mar 26, 2 PM $ 0.000017
+1.85%
$ -- $ 8,916
Mar 26, 1 PM $ 0.0000169
-1.71%
$ -- $ 8,865
Mar 26, 12 PM $ 0.0000172
+2.06%
$ -- $ 8,942
Mar 26, 11 AM $ 0.0000169
+0.98%
$ -- $ 8,871
Mar 26, 10 AM $ 0.0000168
-1.94%
$ -- $ 9,195
Mar 26, 9 AM $ 0.000017
+2.67%
$ -- $ 9,625
Mar 26, 8 AM $ 0.0000165
+5.87%
$ -- $ 4,839
Mar 26, 7 AM $ 0.0000155
-12.57%
$ -- $ 5,315
Mar 26, 6 AM $ 0.0000177
+5.52%
$ -- $ 5,946
Mar 26, 5 AM $ 0.0000167
-13.32%
$ -- $ 6,205
Mar 26, 4 AM $ 0.0000193
+4.87%
$ -- $ 6,970
Mar 26, 3 AM $ 0.0000184
+3.28%
$ -- $ 6,843
Mar 26, 2 AM $ 0.0000176
+5.08%
$ -- $ 6,822
Mar 26, 1 AM $ 0.0000167
+7.77%
$ -- $ 6,658
Mar 26, 12 AM $ 0.0000154
+9.13%
$ -- $ 5,902
Mar 25, 11 PM $ 0.0000141
+3.10%
$ -- $ 5,262
Mar 25, 10 PM $ 0.0000135
+0.00%
$ -- $ 4,908
Mar 25, 9 PM $ 0.0000134
+0.25%
$ -- $ 4,896
Mar 25, 8 PM $ 0.0000134
+0.07%
$ -- $ 4,877
Mar 25, 7 PM $ 0.0000133
+0.00%
$ -- $ 4,879
Mar 25, 6 PM $ 0.0000134
+0.03%
$ -- $ 4,879
Mar 25, 5 PM $ 0.0000134
+0.12%
$ -- $ 4,908
Mar 25, 4 PM $ 0.0000134
+0.21%
$ -- $ 4,908
Mar 25, 3 PM $ 0.0000134
+1.35%
$ -- $ 4,848
Mar 25, 2 PM $ 0.0000132
-12.53%
$ -- $ 4,832
Mar 25, 1 PM $ 0.0000155
+16.87%
$ -- $ 5,984
Mar 25, 11 AM $ 0.0000128
-1.31%
$ -- $ 4,878
Mar 25, 10 AM $ 0.0000132
-2.96%
$ -- $ 4,791
Mar 25, 9 AM $ 0.0000136
-11.90%
$ -- $ 4,540
Mar 25, 8 AM $ 0.0000155
+13.28%
$ -- $ 4,866
Mar 25, 7 AM $ 0.0000137
-6.41%
$ -- $ 3,462
Mar 25, 6 AM $ 0.0000146
-2.75%
$ -- $ 3,531
Mar 25, 5 AM $ 0.0000151
-8.90%
$ -- $ 3,296
Mar 25, 4 AM $ 0.0000166
-8.81%
$ -- $ 3,832
Mar 25, 3 AM $ 0.0000182
-6.26%
$ -- $ 4,013
Mar 25, 2 AM $ 0.0000195
-14.05%
$ -- $ 4,022
Mar 25, 1 AM $ 0.0000227
-1.32%
$ -- $ 4,656
Mar 25, 12 AM $ 0.000023
+3.54%
$ -- $ 4,901
Mar 24, 11 PM $ 0.0000222
+0.00%
$ -- $ 5,268
Mar 24, 10 PM $ 0.0000222
-0.09%
$ -- $ 5,361
Mar 24, 9 PM $ 0.0000222
+0.00%
$ -- $ 5,360
Mar 24, 8 PM $ 0.000022
-0.02%
$ -- $ 5,307
Mar 24, 7 PM $ 0.000022
-0.03%
$ -- $ 5,316
Mar 24, 6 PM $ 0.000022
-0.38%
$ -- $ 5,335
Mar 24, 5 PM $ 0.000022
-0.28%
$ -- $ 5,369
Mar 24, 4 PM $ 0.0000221
-1.56%
$ -- $ 5,379