APD4 Historical Data

APD4 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0000221
-1.56%
$ -- $ 5,379
Mar 24, 3 PM $ 0.0000225
+0.25%
$ -- $ 5,421
Mar 24, 2 PM $ 0.0000225
-11.92%
$ -- $ 5,413
Mar 24, 1 PM $ 0.0000255
-3.00%
$ -- $ 6,151
Mar 24, 12 PM $ 0.0000263
+1.02%
$ -- $ 7,299
Mar 24, 11 AM $ 0.000026
-0.82%
$ -- $ 7,432
Mar 24, 10 AM $ 0.0000262
+3.44%
$ -- $ 7,176
Mar 24, 9 AM $ 0.0000253
+6.04%
$ -- $ 7,650
Mar 24, 8 AM $ 0.0000239
-1.59%
$ -- $ 8,548
Mar 24, 7 AM $ 0.0000243
-13.95%
$ -- $ 9,275
Mar 24, 6 AM $ 0.0000281
+8.80%
$ -- $ 9,977
Mar 24, 5 AM $ 0.0000259
+9.58%
$ -- $ 8,705
Mar 24, 4 AM $ 0.0000236
+5.32%
$ -- $ 6,976
Mar 24, 3 AM $ 0.0000223
+8.73%
$ -- $ 6,347
Mar 24, 2 AM $ 0.0000205
+1.09%
$ -- $ 5,478
Mar 24, 1 AM $ 0.0000203
+8.92%
$ -- $ 5,785
Mar 24, 12 AM $ 0.0000186
+10.48%
$ -- $ 4,984
Mar 23, 11 PM $ 0.0000168
+4.83%
$ -- $ 4,217
Mar 23, 9 PM $ 0.0000161
+0.21%
$ -- $ 3,902
Mar 23, 8 PM $ 0.0000161
-0.17%
$ -- $ 3,890
Mar 23, 7 PM $ 0.0000162
+0.00%
$ -- $ 3,901
Mar 23, 6 PM $ 0.0000162
+0.59%
$ -- $ 3,897
Mar 23, 5 PM $ 0.000016
-0.01%
$ -- $ 3,824
Mar 23, 4 PM $ 0.000016
-0.60%
$ -- $ 3,839
Mar 23, 3 PM $ 0.0000162
-0.59%
$ -- $ 4,202
Mar 23, 2 PM $ 0.0000161
+6.08%
$ -- $ 4,108
Mar 23, 1 PM $ 0.0000155
+3.61%
$ -- $ 3,680
Mar 23, 12 PM $ 0.0000149
+3.65%
$ -- $ 2,919
Mar 23, 11 AM $ 0.0000145
+2.80%
$ -- $ 2,732
Mar 23, 10 AM $ 0.0000142
+9.70%
$ -- $ 2,618
Mar 23, 9 AM $ 0.0000126
-13.47%
$ -- $ 2,128
Mar 23, 8 AM $ 0.0000146
-13.42%
$ -- $ 1,661
Mar 23, 7 AM $ 0.0000168
+0.94%
$ -- $ 1,559
Mar 23, 6 AM $ 0.0000167
-1.15%
$ -- $ 1,608
Mar 23, 5 AM $ 0.0000169
+0.04%
$ -- $ 1,625
Mar 23, 4 AM $ 0.0000169
-0.30%
$ -- $ 1,832
Mar 23, 3 AM $ 0.0000169
+0.04%
$ -- $ 1,892
Mar 23, 2 AM $ 0.0000167
-8.91%
$ -- $ 1,862
Mar 23, 1 AM $ 0.0000183
+1.30%
$ -- $ 1,075
Mar 23, 12 AM $ 0.000018
+0.04%
$ -- $ 1,558
Mar 22, 11 PM $ 0.0000181
-0.15%
$ -- $ 1,871
Mar 22, 10 PM $ 0.0000181
+0.39%
$ -- $ 2,096
Mar 22, 8 PM $ 0.0000181
+0.00%
$ -- $ 2,760
Mar 22, 7 PM $ 0.0000181
-0.33%
$ -- $ 2,757
Mar 22, 6 PM $ 0.0000181
-0.03%
$ -- $ 2,850
Mar 22, 5 PM $ 0.0000182
+0.12%
$ -- $ 2,850
Mar 22, 4 PM $ 0.0000181
-9.34%
$ -- $ 2,996
Mar 22, 3 PM $ 0.00002
-0.01%
$ -- $ 3,140
Mar 22, 2 PM $ 0.00002
+0.18%
$ -- $ 3,250
Mar 22, 1 PM $ 0.00002
+0.22%
$ -- $ 3,382