APD4 Historical Data

APD4 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0000199
+1.10%
$ -- $ 3,415
Mar 22, 11 AM $ 0.0000197
-0.14%
$ -- $ 3,369
Mar 22, 10 AM $ 0.00002
-6.41%
$ -- $ 3,493
Mar 22, 9 AM $ 0.0000214
-0.01%
$ -- $ 4,077
Mar 22, 8 AM $ 0.0000214
-0.03%
$ -- $ 4,274
Mar 22, 7 AM $ 0.0000213
-1.39%
$ -- $ 4,238
Mar 22, 6 AM $ 0.0000215
+0.66%
$ -- $ 4,123
Mar 22, 5 AM $ 0.0000214
+0.70%
$ -- $ 4,030
Mar 22, 4 AM $ 0.0000211
+1.32%
$ -- $ 4,009
Mar 22, 3 AM $ 0.0000208
+2.95%
$ -- $ 3,808
Mar 22, 2 AM $ 0.0000202
+0.03%
$ -- $ 3,619
Mar 22, 1 AM $ 0.0000202
+2.17%
$ -- $ 4,845
Mar 22, 12 AM $ 0.0000196
+0.25%
$ -- $ 4,600
Mar 21, 11 PM $ 0.0000196
+2.84%
$ -- $ 4,398
Mar 21, 10 PM $ 0.000019
+4.63%
$ -- $ 3,997
Mar 21, 9 PM $ 0.0000193
-13.22%
$ -- $ 3,730
Mar 21, 8 PM $ 0.0000221
+0.06%
$ -- $ 3,748
Mar 21, 7 PM $ 0.0000221
-0.02%
$ -- $ 3,779
Mar 21, 6 PM $ 0.0000221
+0.02%
$ -- $ 3,846
Mar 21, 5 PM $ 0.0000222
-3.49%
$ -- $ 3,850
Mar 21, 4 PM $ 0.000023
+0.22%
$ -- $ 4,007
Mar 21, 3 PM $ 0.000023
+1.36%
$ -- $ 4,045
Mar 21, 2 PM $ 0.0000226
-0.36%
$ -- $ 3,888
Mar 21, 1 PM $ 0.0000226
+0.68%
$ -- $ 3,713
Mar 21, 12 PM $ 0.0000225
+0.98%
$ -- $ 3,553
Mar 21, 11 AM $ 0.0000222
+2.17%
$ -- $ 3,371
Mar 21, 10 AM $ 0.0000217
+3.83%
$ -- $ 3,161
Mar 21, 9 AM $ 0.0000209
+5.51%
$ -- $ 2,695
Mar 21, 8 AM $ 0.0000198
-0.30%
$ -- $ 2,377
Mar 21, 1 AM $ 0.0000266
+4.99%
$ -- $ 2,140
Mar 21, 12 AM $ 0.0000254
-0.22%
$ -- $ 1,844
Mar 20, 11 PM $ 0.0000254
+0.09%
$ -- $ 1,992
Mar 20, 10 PM $ 0.0000254
+0.16%
$ -- $ 1,985
Mar 20, 9 PM $ 0.0000254
+0.25%
$ -- $ 1,975
Mar 20, 8 PM $ 0.0000254
+0.21%
$ -- $ 1,975
Mar 20, 7 PM $ 0.0000253
+0.76%
$ -- $ 1,930
Mar 20, 6 PM $ 0.0000251
-0.11%
$ -- $ 1,856
Mar 20, 5 PM $ 0.0000251
+1.82%
$ -- $ 1,961
Mar 20, 4 PM $ 0.0000248
+0.92%
$ -- $ 1,921
Mar 20, 3 PM $ 0.0000245
+0.17%
$ -- $ 2,256
Mar 20, 2 PM $ 0.0000245
-0.35%
$ -- $ 2,260
Mar 20, 1 PM $ 0.0000245
-0.14%
$ -- $ 2,262
Mar 20, 12 PM $ 0.0000246
+0.10%
$ -- $ 2,462
Mar 20, 11 AM $ 0.0000246
-0.05%
$ -- $ 2,487
Mar 20, 10 AM $ 0.0000246
-0.06%
$ -- $ 2,497
Mar 20, 9 AM $ 0.0000246
-0.07%
$ -- $ 2,592
Mar 20, 8 AM $ 0.0000246
+0.78%
$ -- $ 2,379
Mar 20, 7 AM $ 0.0000244
+0.96%
$ -- $ 2,299
Mar 20, 6 AM $ 0.0000242
+1.87%
$ -- $ 2,306
Mar 20, 5 AM $ 0.0000238
+0.44%
$ -- $ 2,032