APD4 Historical Data

APD4 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000237
+0.73%
$ -- $ 1,992
Mar 20, 3 AM $ 0.0000235
+1.73%
$ -- $ 1,974
Mar 20, 2 AM $ 0.0000231
+0.66%
$ -- $ 1,886
Mar 20, 1 AM $ 0.0000229
+0.25%
$ -- $ 1,827
Mar 20, 12 AM $ 0.0000229
+2.58%
$ -- $ 1,793
Mar 19, 11 PM $ 0.0000223
+1.03%
$ -- $ 1,632
Mar 19, 10 PM $ 0.0000221
-0.06%
$ -- $ 1,575
Mar 19, 8 PM $ 0.000022
-0.14%
$ -- $ 1,575
Mar 19, 7 PM $ 0.000022
+0.48%
$ -- $ 1,569
Mar 19, 6 PM $ 0.0000219
-0.99%
$ -- $ 1,557
Mar 19, 5 PM $ 0.0000222
+0.65%
$ -- $ 1,394
Mar 19, 4 PM $ 0.000022
+0.91%
$ -- $ 1,314
Mar 19, 3 PM $ 0.0000218
-0.03%
$ -- $ 1,314
Mar 19, 2 PM $ 0.0000218
-0.06%
$ -- $ 1,369
Mar 19, 1 PM $ 0.0000218
+2.11%
$ -- $ 1,598
Mar 19, 12 PM $ 0.0000214
+0.38%
$ -- $ 1,503
Mar 19, 11 AM $ 0.0000213
+0.57%
$ -- $ 1,567
Mar 19, 10 AM $ 0.0000212
+1.71%
$ -- $ 1,655
Mar 19, 9 AM $ 0.0000208
+0.56%
$ -- $ 1,618
Mar 19, 8 AM $ 0.0000207
+0.46%
$ -- $ 1,711
Mar 19, 7 AM $ 0.0000206
+2.81%
$ -- $ 1,660
Mar 19, 6 AM $ 0.00002
+0.31%
$ -- $ 1,518
Mar 19, 5 AM $ 0.00002
+0.54%
$ -- $ 1,551
Mar 19, 4 AM $ 0.0000198
+0.10%
$ -- $ 1,515
Mar 19, 3 AM $ 0.0000198
+0.37%
$ -- $ 1,492
Mar 19, 2 AM $ 0.0000198
-0.05%
$ -- $ 1,509
Mar 19, 1 AM $ 0.0000198
+0.08%
$ -- $ 1,472
Mar 19, 12 AM $ 0.0000198
+0.05%
$ -- $ 1,661
Mar 18, 11 PM $ 0.0000197
-0.09%
$ -- $ 1,885
Mar 18, 10 PM $ 0.0000198
+0.09%
$ -- $ 2,109
Mar 18, 9 PM $ 0.0000197
+0.11%
$ -- $ 2,106
Mar 18, 8 PM $ 0.0000197
+0.37%
$ -- $ 2,104
Mar 18, 7 PM $ 0.0000197
-0.05%
$ -- $ 2,106
Mar 18, 6 PM $ 0.0000197
+0.24%
$ -- $ 2,172
Mar 18, 5 PM $ 0.0000196
+0.92%
$ -- $ 2,150
Mar 18, 4 PM $ 0.0000194
+3.39%
$ -- $ 2,106
Mar 18, 3 PM $ 0.0000188
-1.10%
$ -- $ 1,950
Mar 18, 2 PM $ 0.000019
-1.25%
$ -- $ 2,142
Mar 18, 1 PM $ 0.0000193
+2.13%
$ -- $ 1,993
Mar 18, 12 PM $ 0.0000188
+0.99%
$ -- $ 1,962
Mar 18, 11 AM $ 0.0000186
+0.69%
$ -- $ 2,243
Mar 18, 10 AM $ 0.0000185
+1.79%
$ -- $ 2,160
Mar 18, 9 AM $ 0.0000182
+2.47%
$ -- $ 2,051
Mar 18, 8 AM $ 0.0000177
+0.58%
$ -- $ 1,919
Mar 18, 7 AM $ 0.0000178
-0.29%
$ -- $ 2,422
Mar 18, 6 AM $ 0.0000178
-1.33%
$ -- $ 2,749
Mar 18, 5 AM $ 0.000018
-0.21%
$ -- $ 3,788
Mar 18, 4 AM $ 0.0000182
+0.01%
$ -- $ 3,906
Mar 18, 3 AM $ 0.0000182
+0.32%
$ -- $ 6,531
Mar 18, 2 AM $ 0.0000182
+0.48%
$ -- $ 6,608