APD4 Historical Data

APD4 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅617
-2.07%
$ -- $ 52
Apr 7, 2026 $ 0.0₅633
-0.90%
$ -- $ 91
Apr 6, 2026 $ 0.0₅641
-1.17%
$ -- $ 41
Apr 5, 2026 $ 0.0₅64
-3.73%
$ -- $ 149
Apr 4, 2026 $ 0.0₅667
+6.60%
$ -- $ 314
Apr 3, 2026 $ 0.0₅627
-9.20%
$ -- $ 738
Apr 2, 2026 $ 0.0₅695
+24.09%
$ -- $ 1,248
Apr 1, 2026 $ 0.0₅567
-32.30%
$ -- $ 1,574
Mar 31, 2026 $ 0.0₅843
-58.89%
$ -- $ 3,023
Mar 30, 2026 $ 0.0000205
-3.38%
$ -- $ 817
Mar 29, 2026 $ 0.0000213
+0.71%
$ -- $ 2,538
Mar 28, 2026 $ 0.0000211
-4.21%
$ -- $ 3,224
Mar 27, 2026 $ 0.000022
+24.15%
$ -- $ 4,400
Mar 26, 2026 $ 0.0000178
+25.96%
$ -- $ 9,492
Mar 25, 2026 $ 0.0000141
-36.70%
$ -- $ 5,262
Mar 24, 2026 $ 0.0000222
+31.78%
$ -- $ 5,268
Mar 23, 2026 $ 0.0000168
-6.69%
$ -- $ 4,217
Mar 22, 2026 $ 0.0000181
-7.84%
$ -- $ 1,871
Mar 21, 2026 $ 0.0000196
-23.01%
$ -- $ 4,398
Mar 20, 2026 $ 0.0000254
+14.09%
$ -- $ 1,992
Mar 19, 2026 $ 0.0000223
+12.78%
$ -- $ 1,632
Mar 18, 2026 $ 0.0000197
+9.85%
$ -- $ 1,885
Mar 17, 2026 $ 0.000018
-39.02%
$ -- $ 6,237
Mar 16, 2026 $ 0.0000294
+29.18%
$ -- $ 6,381
Mar 15, 2026 $ 0.0000228
-21.29%
$ -- $ 12,398
Mar 14, 2026 $ 0.000029
+34.61%
$ -- $ 6,327
Mar 13, 2026 $ 0.0000215
-17.92%
$ -- $ 8,329
Mar 12, 2026 $ 0.0000262
-51.78%
$ -- $ 21,178
Mar 11, 2026 $ 0.0000546
+15.68%
$ -- $ 16,905
Download