APD4 Historical Data

APD4 Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 6 PM $ 0.0₅583
-0.77%
$ -- $ 53
May 5, 5 PM $ 0.0₅567
+0.00%
$ -- $ 51
May 5, 12 PM $ 0.0₅565
+0.00%
$ -- $ 51
May 5, 4 AM $ 0.0₅601
+0.01%
$ -- $ 31
May 5, 1 AM $ 0.0₅606
+0.00%
$ -- $ 31
May 4, 8 PM $ 0.0₅608
+0.00%
$ -- $ 18
May 4, 6 PM $ 0.0₅595
+0.00%
$ -- $ 12
May 4, 12 PM $ 0.0₅585
+2.70%
$ -- $ 13
May 4, 11 AM $ 0.0₅563
+0.59%
$ -- $ 12
May 4, 10 AM $ 0.0₅564
+0.68%
$ -- $ 12
May 4, 9 AM $ 0.0₅56
+0.71%
$ -- $ 2
May 4, 8 AM $ 0.0₅558
+0.00%
$ -- $ 4
May 4, 7 AM $ 0.0₅56
+0.33%
$ -- $ 6
May 4, 6 AM $ 0.0₅562
+0.00%
$ -- $ 6
May 4, 5 AM $ 0.0₅557
-2.28%
$ -- $ 6
May 3, 9 PM $ 0.0₅572
-0.11%
$ -- $ 60
May 3, 6 PM $ 0.0₅579
-0.02%
$ -- $ 62
May 3, 5 PM $ 0.0₅58
+0.00%
$ -- $ 61
May 3, 4 PM $ 0.0₅579
+0.17%
$ -- $ 61
May 3, 2 PM $ 0.0₅581
+0.00%
$ -- $ 69
May 3, 9 AM $ 0.0₅572
-0.30%
$ -- $ 88
May 3, 8 AM $ 0.0₅574
+0.00%
$ -- $ 86
May 3, 7 AM $ 0.0₅574
+0.00%
$ -- $ 87
May 3, 2 AM $ 0.0₅602
+1.66%
$ -- $ 31
May 2, 8 PM $ 0.0₅579
+0.02%
$ -- $ 29
May 2, 5 PM $ 0.0₅588
+0.00%
$ -- $ 28
May 2, 4 PM $ 0.0₅587
+0.00%
$ -- $ 28
May 2, 3 PM $ 0.0₅587
+2.26%
$ -- $ 28
May 2, 2 AM $ 0.0₅592
+1.43%
$ -- $ 5
May 2, 1 AM $ 0.0₅592
+0.00%
$ -- $ 5
May 2, 12 AM $ 0.0₅59
+0.01%
$ -- $ 5
May 1, 11 PM $ 0.0₅589
-0.15%
$ -- $ 5
May 1, 4 PM $ 0.0₅592
+0.00%
$ -- $ 5
May 1, 3 PM $ 0.0₅591
-0.27%
$ -- $ 5
May 1, 1 PM $ 0.0₅597
+0.00%
$ -- $ 0.1
May 1, 12 PM $ 0.0₅603
+0.00%
$ -- $ 0.1
May 1, 6 AM $ 0.0₅586
-0.19%
$ -- $ 0.1
May 1, 5 AM $ 0.0₅588
+0.13%
$ -- $ 0.1
May 1, 12 AM $ 0.0₅584
+0.00%
$ -- $ 6
Apr 30, 11 PM $ 0.0₅57
+0.00%
$ -- $ 6
Apr 30, 12 PM $ 0.0₅582
+1.23%
$ -- $ 8
Apr 30, 10 AM $ 0.0₅614
+0.00%
$ -- $ 9
Apr 30, 9 AM $ 0.0₅612
+10.10%
$ -- $ 8
Apr 30, 4 AM $ 0.0₅568
+0.00%
$ -- $ 8
Apr 30, 3 AM $ 0.0₅566
-0.49%
$ -- $ 10
Apr 30, 12 AM $ 0.0₅566
+0.00%
$ -- $ 10
Apr 29, 4 PM $ 0.0₅567
-0.03%
$ -- $ 9
Apr 29, 12 PM $ 0.0₅574
+0.00%
$ -- $ 9
Apr 29, 5 AM $ 0.0₅576
+0.02%
$ -- $ 9
Apr 29, 4 AM $ 0.0₅577
+0.36%
$ -- $ 14