APD4 Historical Data

APD4 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0₅575
-0.25%
$ -- $ 7
Apr 28, 10 PM $ 0.0₅575
+0.03%
$ -- $ 7
Apr 28, 9 PM $ 0.0₅574
-0.13%
$ -- $ 7
Apr 28, 8 PM $ 0.0₅576
+0.00%
$ -- $ 6
Apr 28, 5 AM $ 0.0₅572
+0.00%
$ -- $ 21
Apr 28, 4 AM $ 0.0₅572
-0.10%
$ -- $ 21
Apr 28, 1 AM $ 0.0₅573
-0.26%
$ -- $ 28
Apr 27, 10 PM $ 0.0₅572
+0.00%
$ -- $ 32
Apr 27, 9 PM $ 0.0₅572
+0.00%
$ -- $ 32
Apr 27, 6 PM $ 0.0₅574
-0.11%
$ -- $ 27
Apr 27, 5 PM $ 0.0₅573
+0.00%
$ -- $ 22
Apr 27, 4 PM $ 0.0₅574
+0.00%
$ -- $ 22
Apr 27, 3 PM $ 0.0₅576
-0.17%
$ -- $ 22
Apr 27, 2 PM $ 0.0₅577
+0.00%
$ -- $ 24
Apr 27, 1 PM $ 0.0₅579
+0.29%
$ -- $ 24
Apr 27, 10 AM $ 0.0₅58
-0.46%
$ -- $ 29
Apr 27, 9 AM $ 0.0₅583
+0.26%
$ -- $ 19
Apr 27, 8 AM $ 0.0₅582
+0.00%
$ -- $ 30
Apr 27, 6 AM $ 0.0₅585
+0.00%
$ -- $ 33
Apr 27, 3 AM $ 0.0₅591
+0.00%
$ -- $ 27
Apr 26, 11 PM $ 0.0₅587
-0.28%
$ -- $ 26
Apr 26, 9 PM $ 0.0₅587
+0.05%
$ -- $ 22
Apr 26, 8 PM $ 0.0₅587
+0.00%
$ -- $ 21
Apr 26, 5 PM $ 0.0₅583
-0.08%
$ -- $ 21
Apr 26, 11 AM $ 0.0₅585
+0.00%
$ -- $ 19
Apr 26, 9 AM $ 0.0₅582
+0.00%
$ -- $ 3
Apr 26, 8 AM $ 0.0₅585
+0.00%
$ -- $ 3
Apr 26, 7 AM $ 0.0₅585
+0.00%
$ -- $ 1
Apr 26, 3 AM $ 0.0₅583
+0.00%
$ -- $ 2
Apr 26, 2 AM $ 0.0₅583
+0.00%
$ -- $ 2
Apr 26, 1 AM $ 0.0₅583
+0.00%
$ -- $ 21
Apr 26, 12 AM $ 0.0₅584
+0.14%
$ -- $ 21
Apr 25, 6 PM $ 0.0₅582
+0.00%
$ -- $ 22
Apr 25, 5 PM $ 0.0₅584
+0.11%
$ -- $ 22
Apr 25, 3 PM $ 0.0₅585
-0.16%
$ -- $ 32
Apr 25, 2 PM $ 0.0₅586
-0.20%
$ -- $ 32
Apr 25, 12 PM $ 0.0₅588
+0.00%
$ -- $ 32
Apr 25, 9 AM $ 0.0₅592
+0.00%
$ -- $ 46
Apr 25, 7 AM $ 0.0₅59
+0.00%
$ -- $ 55
Apr 25, 3 AM $ 0.0₅589
+0.00%
$ -- $ 56
Apr 25, 2 AM $ 0.0₅589
+0.27%
$ -- $ 55
Apr 24, 11 PM $ 0.0₅584
+0.00%
$ -- $ 48
Apr 24, 7 PM $ 0.0₅586
+0.50%
$ -- $ 48
Apr 24, 6 PM $ 0.0₅585
+0.00%
$ -- $ 48
Apr 24, 5 PM $ 0.0₅585
+0.00%
$ -- $ 48
Apr 24, 4 PM $ 0.0₅583
+0.00%
$ -- $ 38
Apr 24, 3 PM $ 0.0₅581
+0.00%
$ -- $ 45
Apr 24, 11 AM $ 0.0₅579
+0.01%
$ -- $ 46
Apr 24, 10 AM $ 0.0₅579
+0.01%
$ -- $ 45
Apr 24, 9 AM $ 0.0₅583
+0.00%
$ -- $ 61