APD4 Historical Data

APD4 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₅581
+0.00%
$ -- $ 54
Apr 24, 6 AM $ 0.0₅579
+0.00%
$ -- $ 55
Apr 24, 1 AM $ 0.0₅582
+0.00%
$ -- $ 48
Apr 24, 12 AM $ 0.0₅58
+0.06%
$ -- $ 44
Apr 23, 9 PM $ 0.0₅577
+0.00%
$ -- $ 52
Apr 23, 8 PM $ 0.0₅579
+0.37%
$ -- $ 52
Apr 23, 7 PM $ 0.0₅577
+0.00%
$ -- $ 57
Apr 23, 5 PM $ 0.0₅579
+0.00%
$ -- $ 57
Apr 23, 4 PM $ 0.0₅581
+0.01%
$ -- $ 57
Apr 23, 3 PM $ 0.0₅582
+0.34%
$ -- $ 50
Apr 23, 2 PM $ 0.0₅58
+0.00%
$ -- $ 56
Apr 23, 12 PM $ 0.0₅578
+0.00%
$ -- $ 57
Apr 23, 10 AM $ 0.0₅577
-1.75%
$ -- $ 61
Apr 23, 6 AM $ 0.0₅588
+0.00%
$ -- $ 28
Apr 23, 12 AM $ 0.0₅589
+0.00%
$ -- $ 31
Apr 22, 9 PM $ 0.0₅593
+0.00%
$ -- $ 31
Apr 22, 8 PM $ 0.0₅593
+0.59%
$ -- $ 31
Apr 22, 7 PM $ 0.0₅595
+0.00%
$ -- $ 15
Apr 22, 6 PM $ 0.0₅595
+0.00%
$ -- $ 15
Apr 22, 4 PM $ 0.0₅596
-0.46%
$ -- $ 26
Apr 22, 3 PM $ 0.0₅599
+0.00%
$ -- $ 25
Apr 22, 2 PM $ 0.0₅601
-0.10%
$ -- $ 19
Apr 22, 1 PM $ 0.0₅597
+0.00%
$ -- $ 19
Apr 22, 12 PM $ 0.0₅594
+0.12%
$ -- $ 18
Apr 22, 8 AM $ 0.0₅595
+0.00%
$ -- $ 20
Apr 22, 7 AM $ 0.0₅595
+0.00%
$ -- $ 19
Apr 22, 5 AM $ 0.0₅594
+0.66%
$ -- $ 29
Apr 22, 4 AM $ 0.0₅591
+0.06%
$ -- $ 26
Apr 22, 3 AM $ 0.0₅591
+0.00%
$ -- $ 29
Apr 21, 11 PM $ 0.0₅58
+0.00%
$ -- $ 37
Apr 21, 6 PM $ 0.0₅582
+0.03%
$ -- $ 51
Apr 21, 5 PM $ 0.0₅579
-0.45%
$ -- $ 41
Apr 21, 4 PM $ 0.0₅581
+0.00%
$ -- $ 106
Apr 21, 3 PM $ 0.0₅581
+0.00%
$ -- $ 106
Apr 21, 2 PM $ 0.0₅581
+0.12%
$ -- $ 120
Apr 21, 1 PM $ 0.0₅581
+0.02%
$ -- $ 120
Apr 21, 12 PM $ 0.0₅583
+0.00%
$ -- $ 124
Apr 21, 11 AM $ 0.0₅582
-0.88%
$ -- $ 119
Apr 21, 10 AM $ 0.0₅586
+0.46%
$ -- $ 122
Apr 21, 9 AM $ 0.0₅584
+0.48%
$ -- $ 124
Apr 21, 8 AM $ 0.0₅58
+0.04%
$ -- $ 124
Apr 21, 4 AM $ 0.0₅574
+0.06%
$ -- $ 112
Apr 21, 1 AM $ 0.0₅576
+0.42%
$ -- $ 106
Apr 20, 9 PM $ 0.0₅574
+0.04%
$ -- $ 102
Apr 20, 8 PM $ 0.0₅574
-0.20%
$ -- $ 102
Apr 20, 7 PM $ 0.0₅575
+0.13%
$ -- $ 102
Apr 20, 6 PM $ 0.0₅571
+0.51%
$ -- $ 93
Apr 20, 5 PM $ 0.0₅568
+2.07%
$ -- $ 87
Apr 20, 4 PM $ 0.0₅548
+0.00%
$ -- $ 24
Apr 20, 3 PM $ 0.0₅542
+0.00%
$ -- $ 11