APD4 Historical Data

APD4 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.0₅552
+0.49%
$ -- $ 11
Apr 20, 10 AM $ 0.0₅549
+0.29%
$ -- $ 8
Apr 20, 4 AM $ 0.0₅544
+0.00%
$ -- $ 6
Apr 20, 1 AM $ 0.0₅543
+0.00%
$ -- $ 15
Apr 19, 10 PM $ 0.0₅543
+0.00%
$ -- $ 25
Apr 19, 9 PM $ 0.0₅542
-0.01%
$ -- $ 25
Apr 19, 5 PM $ 0.0₅545
+0.16%
$ -- $ 24
Apr 19, 3 PM $ 0.0₅547
+0.00%
$ -- $ 45
Apr 19, 2 PM $ 0.0₅547
+0.00%
$ -- $ 45
Apr 19, 12 PM $ 0.0₅545
+0.09%
$ -- $ 45
Apr 19, 9 AM $ 0.0₅542
-0.30%
$ -- $ 44
Apr 19, 8 AM $ 0.0₅544
+0.19%
$ -- $ 44
Apr 19, 7 AM $ 0.0₅545
+0.00%
$ -- $ 42
Apr 19, 6 AM $ 0.0₅546
+0.00%
$ -- $ 42
Apr 19, 5 AM $ 0.0₅546
+0.00%
$ -- $ 42
Apr 19, 4 AM $ 0.0₅547
+0.00%
$ -- $ 49
Apr 19, 3 AM $ 0.0₅547
-0.19%
$ -- $ 49
Apr 19, 1 AM $ 0.0₅554
+0.39%
$ -- $ 41
Apr 18, 8 PM $ 0.0₅553
+0.08%
$ -- $ 124
Apr 18, 7 PM $ 0.0₅552
+0.00%
$ -- $ 124
Apr 18, 6 PM $ 0.0₅554
-0.24%
$ -- $ 124
Apr 18, 5 PM $ 0.0₅556
+0.01%
$ -- $ 124
Apr 18, 4 PM $ 0.0₅555
+0.04%
$ -- $ 124
Apr 18, 12 PM $ 0.0₅548
+0.00%
$ -- $ 102
Apr 18, 11 AM $ 0.0₅549
+0.00%
$ -- $ 102
Apr 18, 9 AM $ 0.0₅552
+0.00%
$ -- $ 103
Apr 18, 6 AM $ 0.0₅561
+0.00%
$ -- $ 168
Apr 18, 5 AM $ 0.0₅559
+0.05%
$ -- $ 162
Apr 18, 4 AM $ 0.0₅557
+0.00%
$ -- $ 161
Apr 18, 3 AM $ 0.0₅558
+0.00%
$ -- $ 162
Apr 18, 2 AM $ 0.0₅558
+0.00%
$ -- $ 160
Apr 18, 1 AM $ 0.0₅559
+0.19%
$ -- $ 158
Apr 18, 12 AM $ 0.0₅557
+0.00%
$ -- $ 157
Apr 17, 11 PM $ 0.0₅557
+0.00%
$ -- $ 157
Apr 17, 10 PM $ 0.0₅557
+0.00%
$ -- $ 159
Apr 17, 5 PM $ 0.0₅585
+0.07%
$ -- $ 70
Apr 17, 4 PM $ 0.0₅585
+0.00%
$ -- $ 70
Apr 17, 3 PM $ 0.0₅586
+0.00%
$ -- $ 85
Apr 17, 2 PM $ 0.0₅585
+0.25%
$ -- $ 91
Apr 17, 1 PM $ 0.0₅579
+0.78%
$ -- $ 90
Apr 17, 12 PM $ 0.0₅577
+0.00%
$ -- $ 90
Apr 17, 11 AM $ 0.0₅575
+0.00%
$ -- $ 90
Apr 17, 10 AM $ 0.0₅575
+0.00%
$ -- $ 89
Apr 17, 9 AM $ 0.0₅572
+0.00%
$ -- $ 89
Apr 17, 7 AM $ 0.0₅57
+0.00%
$ -- $ 91
Apr 17, 6 AM $ 0.0₅592
+0.12%
$ -- $ 30
Apr 17, 5 AM $ 0.0₅591
+0.00%
$ -- $ 30
Apr 17, 2 AM $ 0.0₅592
-0.22%
$ -- $ 83
Apr 17, 1 AM $ 0.0₅595
+0.00%
$ -- $ 84
Apr 16, 11 PM $ 0.0₅598
+0.32%
$ -- $ 83