APD4 Historical Data

APD4 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅598
+0.32%
$ -- $ 83
Apr 16, 8 PM $ 0.0₅597
+0.08%
$ -- $ 86
Apr 16, 6 PM $ 0.0₅597
+1.59%
$ -- $ 85
Apr 16, 5 PM $ 0.0₅588
-2.61%
$ -- $ 87
Apr 16, 4 PM $ 0.0₅587
+0.00%
$ -- $ 85
Apr 16, 3 PM $ 0.0₅589
+1.13%
$ -- $ 78
Apr 16, 2 PM $ 0.0₅583
-0.81%
$ -- $ 63
Apr 16, 1 PM $ 0.0₅588
+0.00%
$ -- $ 64
Apr 16, 10 AM $ 0.0₅589
+0.00%
$ -- $ 65
Apr 16, 9 AM $ 0.0₅588
+0.09%
$ -- $ 64
Apr 16, 5 AM $ 0.0₅594
-1.05%
$ -- $ 50
Apr 16, 4 AM $ 0.0₅608
+0.18%
$ -- $ 11
Apr 16, 3 AM $ 0.0₅608
+0.00%
$ -- $ 6
Apr 16, 2 AM $ 0.0₅606
+0.07%
$ -- $ 6
Apr 16, 1 AM $ 0.0₅604
+0.00%
$ -- $ 7
Apr 16, 12 AM $ 0.0₅605
+0.00%
$ -- $ 7
Apr 15, 11 PM $ 0.0₅605
+0.00%
$ -- $ 11
Apr 15, 10 PM $ 0.0₅606
+0.19%
$ -- $ 13
Apr 15, 9 PM $ 0.0₅605
+0.00%
$ -- $ 33
Apr 15, 6 PM $ 0.0₅604
+0.21%
$ -- $ 58
Apr 15, 4 PM $ 0.0₅602
+0.12%
$ -- $ 58
Apr 15, 3 PM $ 0.0₅602
+0.30%
$ -- $ 58
Apr 15, 2 PM $ 0.0₅601
-0.33%
$ -- $ 58
Apr 15, 11 AM $ 0.0₅601
+0.13%
$ -- $ 64
Apr 15, 10 AM $ 0.0₅6
+0.00%
$ -- $ 64
Apr 15, 5 AM $ 0.0₅596
-0.17%
$ -- $ 64
Apr 15, 4 AM $ 0.0₅598
+0.00%
$ -- $ 64
Apr 15, 3 AM $ 0.0₅599
-0.50%
$ -- $ 64
Apr 15, 2 AM $ 0.0₅601
+0.00%
$ -- $ 64
Apr 15, 1 AM $ 0.0₅6
+0.11%
$ -- $ 64
Apr 15, 12 AM $ 0.0₅599
+0.20%
$ -- $ 63
Apr 14, 11 PM $ 0.0₅598
-0.14%
$ -- $ 60
Apr 14, 10 PM $ 0.0₅591
+0.00%
$ -- $ 34
Apr 14, 7 PM $ 0.0₅59
-0.21%
$ -- $ 35
Apr 14, 6 PM $ 0.0₅597
-0.67%
$ -- $ 18
Apr 14, 5 PM $ 0.0₅602
-1.05%
$ -- $ 10
Apr 14, 4 PM $ 0.0₅608
+0.46%
$ -- $ 10
Apr 14, 3 PM $ 0.0₅605
+0.06%
$ -- $ 14
Apr 14, 2 PM $ 0.0₅603
+0.26%
$ -- $ 14
Apr 14, 1 PM $ 0.0₅597
+0.00%
$ -- $ 6
Apr 14, 12 PM $ 0.0₅598
-0.09%
$ -- $ 6
Apr 14, 11 AM $ 0.0₅598
-0.52%
$ -- $ 6
Apr 14, 10 AM $ 0.0₅6
-0.08%
$ -- $ 6
Apr 14, 9 AM $ 0.0₅598
-0.32%
$ -- $ 6
Apr 14, 8 AM $ 0.0₅596
+0.00%
$ -- $ 6
Apr 14, 4 AM $ 0.0₅597
-0.01%
$ -- $ 16
Apr 13, 9 PM $ 0.0₅59
-0.09%
$ -- $ 15
Apr 13, 8 PM $ 0.0₅59
-0.14%
$ -- $ 15
Apr 13, 6 PM $ 0.0₅587
+0.00%
$ -- $ 16
Apr 13, 4 PM $ 0.0₅585
+0.00%
$ -- $ 16