APD4 Historical Data

APD4 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0₅586
+0.00%
$ -- $ 12
Apr 13, 12 PM $ 0.0₅582
+0.00%
$ -- $ 12
Apr 13, 11 AM $ 0.0₅581
+0.00%
$ -- $ 14
Apr 13, 9 AM $ 0.0₅581
-0.07%
$ -- $ 14
Apr 13, 7 AM $ 0.0₅582
-0.12%
$ -- $ 24
Apr 13, 6 AM $ 0.0₅581
-0.31%
$ -- $ 14
Apr 13, 5 AM $ 0.0₅582
+0.04%
$ -- $ 14
Apr 13, 2 AM $ 0.0₅582
+0.00%
$ -- $ 14
Apr 13, 1 AM $ 0.0₅582
+0.04%
$ -- $ 18
Apr 13, 12 AM $ 0.0₅58
+0.00%
$ -- $ 18
Apr 12, 7 PM $ 0.0₅58
+0.04%
$ -- $ 38
Apr 12, 12 PM $ 0.0₅581
+0.05%
$ -- $ 100
Apr 12, 11 AM $ 0.0₅581
-0.19%
$ -- $ 99
Apr 12, 9 AM $ 0.0₅582
+0.00%
$ -- $ 98
Apr 12, 8 AM $ 0.0₅581
+0.56%
$ -- $ 98
Apr 12, 2 AM $ 0.0₅578
-0.08%
$ -- $ 89
Apr 11, 8 PM $ 0.0₅597
+0.00%
$ -- $ 90
Apr 11, 7 PM $ 0.0₅589
+0.48%
$ -- $ 70
Apr 11, 6 PM $ 0.0₅587
+0.57%
$ -- $ 71
Apr 11, 5 PM $ 0.0₅584
-0.40%
$ -- $ 70
Apr 11, 4 PM $ 0.0₅58
+0.00%
$ -- $ 69
Apr 11, 3 PM $ 0.0₅583
+0.00%
$ -- $ 71
Apr 11, 11 AM $ 0.0₅608
+0.92%
$ -- $ 71
Apr 11, 9 AM $ 0.0₅603
+0.00%
$ -- $ 71
Apr 11, 7 AM $ 0.0₅603
+0.00%
$ -- $ 71
Apr 11, 5 AM $ 0.0₅603
+0.00%
$ -- $ 70
Apr 11, 4 AM $ 0.0₅603
+0.00%
$ -- $ 72
Apr 11, 3 AM $ 0.0₅603
+0.00%
$ -- $ 72
Apr 11, 12 AM $ 0.0₅603
+0.00%
$ -- $ 72
Apr 10, 11 PM $ 0.0₅603
-0.23%
$ -- $ 72
Apr 10, 7 PM $ 0.0₅607
+0.01%
$ -- $ 194
Apr 10, 5 PM $ 0.0₅604
+0.10%
$ -- $ 194
Apr 10, 4 PM $ 0.0₅604
+0.17%
$ -- $ 194
Apr 10, 3 PM $ 0.0₅603
-3.87%
$ -- $ 202
Apr 10, 12 PM $ 0.0₅624
+0.00%
$ -- $ 144
Apr 10, 10 AM $ 0.0₅621
-0.25%
$ -- $ 163
Apr 10, 8 AM $ 0.0₅62
-0.11%
$ -- $ 257
Apr 10, 7 AM $ 0.0₅621
+0.01%
$ -- $ 258
Apr 10, 5 AM $ 0.0₅621
+0.00%
$ -- $ 259
Apr 10, 4 AM $ 0.0₅623
+0.07%
$ -- $ 259
Apr 9, 8 PM $ 0.0₅628
+0.13%
$ -- $ 279
Apr 9, 7 PM $ 0.0₅585
+0.00%
$ -- $ 138
Apr 9, 5 PM $ 0.0₅585
+0.00%
$ -- $ 137
Apr 9, 4 PM $ 0.0₅581
+0.00%
$ -- $ 137
Apr 9, 3 PM $ 0.0₅579
-0.05%
$ -- $ 137
Apr 9, 2 PM $ 0.0₅583
-0.35%
$ -- $ 129
Apr 9, 12 PM $ 0.0₅584
+0.00%
$ -- $ 138
Apr 9, 11 AM $ 0.0₅584
-1.10%
$ -- $ 144
Apr 9, 10 AM $ 0.0₅596
+1.14%
$ -- $ 126
Apr 9, 9 AM $ 0.0₅589
-0.03%
$ -- $ 128