APD4 Historical Data

APD4
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅57
+0.00%
$ -- $ 15
Today, at 9 AM $ 0.0₅57
+0.00%
$ -- $ 15
Today, at 8 AM $ 0.0₅571
+0.00%
$ -- $ 15
Today, at 6 AM $ 0.0₅571
-0.17%
$ -- $ 15
Yesterday, at 9 PM $ 0.0₅585
-0.23%
$ -- $ 16
Yesterday, at 3 PM $ 0.0₅593
-0.01%
$ -- $ 0
Yesterday, at 12 PM $ 0.0₅593
+0.02%
$ -- $ 1
Yesterday, at 11 AM $ 0.0₅593
+0.00%
$ -- $ 1
Yesterday, at 3 AM $ 0.0₅595
+0.21%
$ -- $ 7
May 26, 9 PM $ 0.0₅596
+0.00%
$ -- $ 10
May 26, 3 PM $ 0.0₅6
+0.00%
$ -- $ 11
May 26, 9 AM $ 0.0₅595
-0.10%
$ -- $ 11
May 25, 3 PM $ 0.0₅609
+0.02%
$ -- $ 27
May 25, 2 PM $ 0.0₅611
+0.00%
$ -- $ 27
May 25, 1 PM $ 0.0₅61
+0.12%
$ -- $ 27
May 25, 12 PM $ 0.0₅603
+0.00%
$ -- $ 27
May 24, 9 PM $ 0.0₅604
+0.00%
$ -- $ 5
May 24, 7 PM $ 0.0₅605
+0.03%
$ -- $ 5
May 24, 1 PM $ 0.0₅608
-0.05%
$ -- $ 4
May 23, 8 PM $ 0.0₅604
+0.00%
$ -- $ 5
May 23, 4 PM $ 0.0₅599
+0.00%
$ -- $ 6
May 23, 7 AM $ 0.0₅597
+0.00%
$ -- $ 11
May 23, 4 AM $ 0.0₅602
+0.00%
$ -- $ 7
May 22, 5 PM $ 0.0₅611
+0.00%
$ -- $ 7
May 22, 2 PM $ 0.0₅61
+0.00%
$ -- $ 1
May 22, 1 PM $ 0.0₅607
+0.00%
$ -- $ 1
May 22, 9 AM $ 0.0₅593
+0.00%
$ -- $ 1
May 22, 5 AM $ 0.0₅63
+0.00%
$ -- $ 0
May 21, 3 PM $ 0.0₅581
+0.00%
$ -- $ 319
May 21, 7 AM $ 0.0₅607
+0.00%
$ -- $ 334
May 21, 1 AM $ 0.0₅596
+0.23%
$ -- $ 338
May 20, 11 PM $ 0.0₅589
+0.00%
$ -- $ 334
May 20, 10 PM $ 0.0₅588
+0.00%
$ -- $ 333
May 20, 9 PM $ 0.0₅588
+0.00%
$ -- $ 339
May 20, 8 PM $ 0.0₅595
+0.79%
$ -- $ 343
May 20, 7 PM $ 0.0₅591
-0.03%
$ -- $ 349
May 20, 6 PM $ 0.0₅699
+0.00%
$ -- $ 414
May 20, 5 PM $ 0.0₅7
+0.27%
$ -- $ 412
May 20, 3 PM $ 0.0₅698
+0.00%
$ -- $ 402
May 20, 2 PM $ 0.0₅679
-1.21%
$ -- $ 389
May 20, 10 AM $ 0.0₅682
+0.00%
$ -- $ 376
May 20, 9 AM $ 0.0₅687
-0.19%
$ -- $ 376
May 20, 5 AM $ 0.0₅676
+0.00%
$ -- $ 367
May 20, 4 AM $ 0.0₅676
+0.29%
$ -- $ 366
May 20, 3 AM $ 0.0₅678
+0.00%
$ -- $ 370
May 20, 2 AM $ 0.0₅681
+0.00%
$ -- $ 363
May 20, 1 AM $ 0.0₅681
-0.81%
$ -- $ 363
May 19, 9 PM $ 0.0₅682
+0.23%
$ -- $ 347
May 19, 8 PM $ 0.0₅686
+2.09%
$ -- $ 337
May 19, 5 PM $ 0.0₅581
+0.00%
$ -- $ 3
Download