Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0315
+0.00%
$ 274,922 $ 2,488
Today, at 8 PM $ 0.0314
+0.43%
$ 274,011 $ 2,505
Today, at 7 PM $ 0.0313
-2.21%
$ 272,753 $ 2,513
Today, at 5 PM $ 0.032
+0.00%
$ 279,434 $ 2,519
Today, at 3 PM $ 0.0354
+0.00%
$ 308,850 $ 2,460
Today, at 2 PM $ 0.0308
+0.16%
$ 268,879 $ 2,504
Today, at 1 PM $ 0.0308
-0.33%
$ 268,879 $ 2,510
Today, at 12 PM $ 0.0347
+0.00%
$ 302,778 $ 2,497
Today, at 11 AM $ 0.0347
+0.11%
$ 302,266 $ 2,493
Today, at 10 AM $ 0.0343
+0.33%
$ 299,098 $ 2,546
Today, at 9 AM $ 0.0292
-0.73%
$ 254,622 $ 2,609
Today, at 8 AM $ 0.0295
+0.55%
$ 256,882 $ 2,621
Today, at 7 AM $ 0.0293
+5.93%
$ 255,631 $ 2,545
Today, at 6 AM $ 0.0277
-1.02%
$ 241,815 $ 2,502
Today, at 5 AM $ 0.028
+3.52%
$ 244,218 $ 2,524
Today, at 4 AM $ 0.0272
-2.30%
$ 237,308 $ 2,422
Today, at 3 AM $ 0.0278
-1.50%
$ 242,635 $ 2,470
Today, at 2 AM $ 0.0283
+1.01%
$ 246,731 $ 2,472
Today, at 1 AM $ 0.0281
-0.11%
$ 245,311 $ 2,481
Yesterday, at 7 PM $ 0.0237
+0.15%
$ 207,030 $ 2,350
Yesterday, at 6 PM $ 0.0238
-1.43%
$ 207,533 $ 2,341
Yesterday, at 5 PM $ 0.0276
-0.27%
$ 240,247 $ 2,462
Yesterday, at 4 PM $ 0.0274
+0.92%
$ 239,174 $ 2,467
Yesterday, at 3 PM $ 0.0272
-0.98%
$ 237,476 $ 2,421
Yesterday, at 2 PM $ 0.0241
-0.91%
$ 210,030 $ 2,423
Yesterday, at 1 PM $ 0.0245
-2.37%
$ 213,437 $ 2,438
Yesterday, at 12 PM $ 0.0249
-0.43%
$ 217,225 $ 2,441
Yesterday, at 11 AM $ 0.0251
-0.82%
$ 218,618 $ 2,449
Yesterday, at 10 AM $ 0.0253
+0.18%
$ 220,439 $ 2,418
Yesterday, at 8 AM $ 0.0253
+1.86%
$ 220,180 $ 2,498
Yesterday, at 7 AM $ 0.0247
-2.02%
$ 215,478 $ 2,443
Yesterday, at 6 AM $ 0.0253
-12.72%
$ 220,182 $ 2,471
Yesterday, at 5 AM $ 0.0291
-2.71%
$ 253,592 $ 2,540
Yesterday, at 4 AM $ 0.0298
-0.46%
$ 259,761 $ 2,617
Yesterday, at 3 AM $ 0.0299
+0.59%
$ 260,811 $ 2,641
Yesterday, at 2 AM $ 0.0298
-1.56%
$ 260,038 $ 2,693
Yesterday, at 1 AM $ 0.0302
+0.00%
$ 263,662 $ 2,647
Jun 4, 9 PM $ 0.0307
+0.64%
$ 267,267 $ 2,845
Jun 4, 8 PM $ 0.0306
-0.20%
$ 266,720 $ 2,835
Jun 4, 7 PM $ 0.0305
-0.13%
$ 265,728 $ 2,912
Jun 4, 6 PM $ 0.0305
+0.76%
$ 266,053 $ 2,922
Jun 4, 5 PM $ 0.03
-0.91%
$ 261,927 $ 2,925
Jun 4, 4 PM $ 0.0304
-0.59%
$ 265,073 $ 2,941
Jun 4, 3 PM $ 0.0305
-5.15%
$ 266,255 $ 2,938
Jun 4, 2 PM $ 0.0321
-0.44%
$ 280,152 $ 2,970
Jun 4, 1 PM $ 0.0324
-0.03%
$ 282,071 $ 3,009
Jun 4, 12 PM $ 0.0364
+1.53%
$ 317,311 $ 3,062
Jun 4, 10 AM $ 0.0317
-1.44%
$ 276,307 $ 2,977
Jun 4, 6 AM $ 0.037
+0.07%
$ 322,788 $ 3,145
Jun 4, 5 AM $ 0.037
+0.65%
$ 322,172 $ 3,119
Download