Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0689
+0.00%
$605,434 $4,104
Today, at 4 PM $0.0693
+0.01%
$608,839 $4,160
Today, at 3 PM $0.0692
+13.99%
$608,448 $4,123
Today, at 2 PM $0.0605
-1.34%
$531,563 $4,028
Today, at 1 PM $0.0611
-13.62%
$536,561 $4,034
Today, at 12 PM $0.0706
+1.97%
$620,126 $4,179
Today, at 11 AM $0.0691
-1.07%
$606,870 $4,113
Today, at 10 AM $0.0699
+0.97%
$614,278 $4,148
Today, at 9 AM $0.0695
+14.70%
$610,361 $4,081
Today, at 8 AM $0.0603
-1.15%
$529,623 $4,056
Today, at 7 AM $0.061
-10.48%
$536,137 $4,122
Today, at 6 AM $0.0686
-0.53%
$602,400 $4,081
Today, at 5 AM $0.0688
+12.85%
$604,329 $4,124
Today, at 4 AM $0.0609
+0.80%
$535,253 $4,098
Today, at 3 AM $0.0602
-0.54%
$528,826 $4,077
Today, at 2 AM $0.0606
+0.00%
$532,099 $4,124
Today, at 1 AM $0.0605
-12.04%
$531,875 $4,149
Today, at 12 AM $0.0688
+0.27%
$604,336 $4,191
Yesterday, at 11 PM $0.0687
+13.18%
$603,922 $4,182
Yesterday, at 10 PM $0.061
-0.13%
$535,943 $4,138
Yesterday, at 9 PM $0.0612
-11.11%
$537,719 $4,171
Yesterday, at 8 PM $0.0689
+0.18%
$605,546 $4,237
Yesterday, at 7 PM $0.0688
-0.69%
$604,132 $4,250
Yesterday, at 6 PM $0.0692
+0.07%
$608,333 $4,221
Yesterday, at 5 PM $0.0693
+0.15%
$609,049 $4,210
Yesterday, at 4 PM $0.0693
+0.60%
$609,021 $4,272
Yesterday, at 3 PM $0.0691
-1.51%
$607,239 $4,353
Yesterday, at 2 PM $0.0703
+0.75%
$617,540 $4,505
Yesterday, at 1 PM $0.0699
+12.83%
$614,314 $4,548
Yesterday, at 12 PM $0.062
-0.23%
$544,628 $4,457
Yesterday, at 11 AM $0.0623
+0.50%
$547,815 $4,355
Yesterday, at 10 AM $0.0619
+0.14%
$544,243 $4,326
Yesterday, at 9 AM $0.0619
-10.67%
$543,606 $4,300
Yesterday, at 8 AM $0.0692
-0.56%
$608,385 $4,184
Yesterday, at 7 AM $0.0698
-0.46%
$613,321 $4,170
Yesterday, at 6 AM $0.0701
+1.78%
$616,119 $4,213
Yesterday, at 5 AM $0.0684
+0.13%
$601,153 $4,075
Yesterday, at 4 AM $0.0685
+0.48%
$601,544 $4,082
Yesterday, at 3 AM $0.0682
-0.38%
$599,026 $4,157
Yesterday, at 2 AM $0.0683
+13.62%
$600,452 $4,081
Yesterday, at 1 AM $0.0602
-0.59%
$528,528 $4,147
Yesterday, at 12 AM $0.0606
-1.29%
$532,214 $4,118
Sep 28, 11 PM $0.0614
-0.10%
$539,055 $4,137
Sep 28, 10 PM $0.0613
+0.94%
$538,305 $4,166
Sep 28, 9 PM $0.061
-0.46%
$535,766 $4,133
Sep 28, 8 PM $0.0609
-10.83%
$535,431 $4,102
Sep 28, 7 PM $0.0685
-0.75%
$602,097 $4,103
Sep 28, 6 PM $0.0692
-0.86%
$607,604 $4,125
Sep 28, 5 PM $0.0696
+0.56%
$611,940 $4,123
Sep 28, 4 PM $0.0694
+15.04%
$610,084 $4,013
Download