Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0483
+0.00%
$ 421,271 $ 2,825
Yesterday, at 11 PM $ 0.0555
+0.34%
$ 483,790 $ 2,854
Yesterday, at 10 PM $ 0.0557
+12.15%
$ 485,774 $ 2,824
Yesterday, at 9 PM $ 0.0497
-0.11%
$ 433,721 $ 2,858
Yesterday, at 8 PM $ 0.0498
-0.87%
$ 434,445 $ 2,939
Yesterday, at 7 PM $ 0.0504
+0.95%
$ 439,662 $ 2,959
Yesterday, at 6 PM $ 0.0499
-12.16%
$ 435,031 $ 2,968
Yesterday, at 5 PM $ 0.0569
+1.01%
$ 496,268 $ 3,027
Yesterday, at 4 PM $ 0.0564
-0.54%
$ 491,350 $ 3,027
Yesterday, at 3 PM $ 0.0496
-0.70%
$ 432,711 $ 2,982
Yesterday, at 2 PM $ 0.0498
-0.60%
$ 433,914 $ 2,961
Yesterday, at 1 PM $ 0.0577
+1.61%
$ 503,335 $ 2,971
Yesterday, at 12 PM $ 0.0568
-0.41%
$ 495,265 $ 3,002
Yesterday, at 11 AM $ 0.0568
-0.24%
$ 495,494 $ 2,981
Yesterday, at 10 AM $ 0.0569
-0.23%
$ 496,148 $ 3,064
Yesterday, at 9 AM $ 0.0569
-0.22%
$ 496,109 $ 3,055
Yesterday, at 8 AM $ 0.0573
+0.72%
$ 499,329 $ 3,078
Yesterday, at 7 AM $ 0.0506
+0.43%
$ 441,147 $ 3,099
Yesterday, at 6 AM $ 0.0504
+0.59%
$ 439,446 $ 3,120
Yesterday, at 5 AM $ 0.0501
-12.55%
$ 437,011 $ 3,169
Yesterday, at 4 AM $ 0.0572
+0.76%
$ 498,648 $ 3,214
Yesterday, at 3 AM $ 0.0569
+1.14%
$ 496,188 $ 3,249
Yesterday, at 2 AM $ 0.0563
-1.07%
$ 490,471 $ 3,272
Yesterday, at 1 AM $ 0.0567
+13.27%
$ 494,701 $ 3,260
Yesterday, at 12 AM $ 0.0501
+0.60%
$ 436,783 $ 3,273
Jul 26, 11 PM $ 0.0499
-11.93%
$ 435,007 $ 3,310
Jul 26, 10 PM $ 0.0566
+0.76%
$ 493,519 $ 3,279
Jul 26, 9 PM $ 0.0558
-0.14%
$ 486,581 $ 3,244
Jul 26, 8 PM $ 0.0557
+0.27%
$ 485,882 $ 3,176
Jul 26, 7 PM $ 0.0555
-1.21%
$ 483,972 $ 3,217
Jul 26, 6 PM $ 0.0562
+1.32%
$ 489,732 $ 3,177
Jul 26, 5 PM $ 0.0553
+13.50%
$ 482,047 $ 3,152
Jul 26, 4 PM $ 0.0489
+0.35%
$ 426,323 $ 3,120
Jul 26, 3 PM $ 0.0487
+0.82%
$ 424,214 $ 3,183
Jul 26, 2 PM $ 0.0482
+0.02%
$ 420,122 $ 3,217
Jul 26, 1 PM $ 0.0482
+0.09%
$ 420,031 $ 3,151
Jul 26, 12 PM $ 0.0483
-0.19%
$ 420,996 $ 3,111
Jul 26, 11 AM $ 0.0485
-10.58%
$ 423,234 $ 3,076
Jul 26, 10 AM $ 0.0543
-0.37%
$ 473,460 $ 2,987
Jul 26, 9 AM $ 0.0547
+13.81%
$ 476,521 $ 3,000
Jul 26, 8 AM $ 0.0479
-0.83%
$ 417,867 $ 3,030
Jul 26, 7 AM $ 0.0484
-0.12%
$ 422,096 $ 2,968
Jul 26, 6 AM $ 0.0484
+0.98%
$ 422,303 $ 2,998
Jul 26, 5 AM $ 0.048
-1.05%
$ 418,354 $ 2,874
Jul 26, 4 AM $ 0.0485
+0.73%
$ 422,546 $ 2,825
Jul 26, 3 AM $ 0.0483
-12.10%
$ 421,036 $ 2,801
Jul 26, 2 AM $ 0.0549
+0.48%
$ 478,584 $ 2,701
Jul 26, 1 AM $ 0.0545
+13.81%
$ 474,826 $ 2,706
Jul 26, 12 AM $ 0.0478
+0.56%
$ 417,054 $ 2,778
Jul 25, 11 PM $ 0.0477
-0.32%
$ 415,702 $ 2,750
Download