Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0719
+0.00%
$ 626,938 $ 3,589
Today, at 10 AM $ 0.0717
-0.11%
$ 625,578 $ 3,599
Today, at 9 AM $ 0.0718
-0.05%
$ 626,248 $ 3,577
Today, at 8 AM $ 0.0719
-0.02%
$ 626,960 $ 3,586
Today, at 7 AM $ 0.0721
-0.33%
$ 628,365 $ 3,536
Today, at 6 AM $ 0.0723
+0.01%
$ 630,552 $ 3,581
Today, at 5 AM $ 0.0723
+0.20%
$ 630,697 $ 3,612
Today, at 4 AM $ 0.0722
-0.25%
$ 629,468 $ 3,596
Today, at 3 AM $ 0.0724
-0.07%
$ 631,183 $ 3,583
Today, at 2 AM $ 0.0724
+0.17%
$ 631,556 $ 3,591
Today, at 1 AM $ 0.0724
-0.32%
$ 631,302 $ 3,591
Yesterday, at 12 AM $ 0.0726
-0.12%
$ 632,721 $ 3,648
Yesterday, at 11 PM $ 0.0726
-0.54%
$ 633,330 $ 3,662
Yesterday, at 10 PM $ 0.0732
+0.51%
$ 638,297 $ 3,632
Yesterday, at 9 PM $ 0.0728
-0.03%
$ 635,033 $ 3,587
Yesterday, at 8 PM $ 0.0728
-0.64%
$ 634,560 $ 3,600
Yesterday, at 7 PM $ 0.0732
+0.72%
$ 638,090 $ 3,579
Yesterday, at 6 PM $ 0.0727
+0.23%
$ 633,575 $ 3,562
Yesterday, at 5 PM $ 0.0724
+0.36%
$ 631,676 $ 3,591
Yesterday, at 4 PM $ 0.0721
+0.25%
$ 628,971 $ 3,564
Yesterday, at 3 PM $ 0.072
-0.30%
$ 627,973 $ 3,600
Yesterday, at 2 PM $ 0.0722
+0.40%
$ 629,445 $ 3,617
Yesterday, at 1 PM $ 0.0718
-0.58%
$ 626,232 $ 3,633
Yesterday, at 12 PM $ 0.0723
-0.08%
$ 630,081 $ 3,670
Yesterday, at 11 AM $ 0.0722
+0.68%
$ 629,925 $ 3,605
Yesterday, at 10 AM $ 0.0718
+0.43%
$ 626,028 $ 3,641
Yesterday, at 9 AM $ 0.0715
-0.27%
$ 623,210 $ 3,671
Yesterday, at 8 AM $ 0.0717
+0.36%
$ 625,299 $ 3,748
Yesterday, at 7 AM $ 0.0706
-0.80%
$ 615,435 $ 3,789
Yesterday, at 6 AM $ 0.0736
-1.18%
$ 641,760 $ 3,800
Apr 15, 12 AM $ 0.0844
+0.57%
$ 735,785 $ 3,636
Apr 14, 11 PM $ 0.0716
-4.86%
$ 624,500 $ 3,618
Apr 14, 10 PM $ 0.0753
+5.50%
$ 656,322 $ 3,652
Apr 14, 9 PM $ 0.0755
+6.67%
$ 658,650 $ 3,720
Apr 14, 8 PM $ 0.0714
+0.06%
$ 622,153 $ 3,685
Apr 14, 7 PM $ 0.0706
-1.19%
$ 615,919 $ 3,678
Apr 14, 6 PM $ 0.0713
-4.67%
$ 621,641 $ 3,685
Apr 14, 5 PM $ 0.0747
+4.05%
$ 651,189 $ 3,677
Apr 14, 4 PM $ 0.072
-4.82%
$ 627,764 $ 3,669
Apr 14, 3 PM $ 0.0756
+5.17%
$ 659,588 $ 3,688
Apr 14, 2 PM $ 0.0834
-0.66%
$ 727,216 $ 3,703
Apr 14, 1 PM $ 0.0733
+0.73%
$ 638,997 $ 3,744
Apr 14, 12 PM $ 0.0728
+0.12%
$ 634,451 $ 3,655
Apr 14, 11 AM $ 0.0727
-0.12%
$ 633,768 $ 3,680
Apr 14, 10 AM $ 0.0727
-0.60%
$ 634,221 $ 3,638
Apr 14, 9 AM $ 0.0731
-0.01%
$ 637,698 $ 3,672
Apr 14, 8 AM $ 0.0732
+0.74%
$ 638,195 $ 3,623
Apr 14, 7 AM $ 0.0725
-0.34%
$ 632,481 $ 3,608
Apr 14, 1 AM $ 0.0826
-0.17%
$ 719,770 $ 3,592
Apr 14, 12 AM $ 0.0828
-0.37%
$ 721,509 $ 3,610
Download