Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.056
+0.00%
$492,373 $3,027
Yesterday $0.0501
-11.61%
$440,007 $3,028
Nov 10, 2026 $0.0566
-3.31%
$497,282 $3,344
Nov 9, 2026 $0.0584
+13.85%
$513,446 $3,489
Nov 8, 2026 $0.0515
-4.94%
$452,862 $3,435
Nov 7, 2026 $0.0542
-11.51%
$476,460 $3,709
Nov 6, 2026 $0.0613
+1.30%
$538,591 $3,281
Nov 5, 2026 $0.0606
+4.53%
$532,412 $3,393
Nov 4, 2026 $0.0582
+1.48%
$511,175 $3,587
Nov 3, 2026 $0.0575
-11.24%
$505,060 $3,628
Nov 2, 2026 $0.0646
+11.11%
$567,676 $3,654
Nov 1, 2026 $0.0577
-10.08%
$506,992 $3,770
Oct 31, 2026 $0.0642
+12.49%
$563,753 $3,435
Oct 30, 2026 $0.057
+0.63%
$501,125 $3,528
Oct 29, 2026 $0.0565
-15.03%
$496,641 $3,552
Oct 28, 2026 $0.0664
+1.82%
$583,081 $3,912
Oct 27, 2026 $0.0653
+14.17%
$573,512 $3,408
Oct 26, 2026 $0.057
-12.47%
$500,832 $3,730
Oct 25, 2026 $0.0652
+10.82%
$573,297 $3,691
Oct 24, 2026 $0.0589
+2.46%
$517,711 $3,478
Oct 23, 2026 $0.0575
-11.07%
$505,279 $3,629
Oct 22, 2026 $0.0648
+10.24%
$569,712 $3,614
Oct 21, 2026 $0.0588
-11.37%
$516,948 $3,881
Oct 20, 2026 $0.0666
+2.05%
$585,298 $3,948
Oct 19, 2026 $0.0653
-0.64%
$574,003 $4,003
Oct 18, 2026 $0.0657
+0.26%
$577,548 $3,728
Oct 17, 2026 $0.0655
+14.09%
$575,449 $3,799
Oct 16, 2026 $0.0574
+0.38%
$504,694 $3,607
Oct 15, 2026 $0.0572
-8.05%
$502,184 $3,811
Oct 14, 2026 $0.0625
-3.31%
$549,411 $3,576
Oct 13, 2026 $0.0647
+16.76%
$568,071 $4,020
Oct 12, 2026 $0.0555
-3.89%
$487,741 $3,686
Oct 11, 2026 $0.0578
-10.60%
$507,512 $4,184
Oct 10, 2026 $0.0575
-13.88%
$505,371 $4,110
Oct 9, 2026 $0.0668
+1.58%
$587,026 $4,039
Oct 8, 2026 $0.0658
+9.25%
$578,354 $4,111
Oct 7, 2026 $0.0603
-13.34%
$529,822 $4,085
Oct 6, 2026 $0.0699
-0.17%
$613,895 $4,098
Oct 5, 2026 $0.07
-0.76%
$615,120 $3,941
Oct 4, 2026 $0.0703
+2.03%
$617,750 $4,490
Oct 3, 2026 $0.0689
+13.90%
$605,504 $4,334
Oct 2, 2026 $0.0606
-1.06%
$532,594 $4,578
Oct 1, 2026 $0.0614
+0.35%
$539,842 $4,370
Sep 30, 2026 $0.0614
-10.47%
$539,576 $4,293
Sep 29, 2026 $0.0687
+12.01%
$603,922 $4,182
Sep 28, 2026 $0.0614
+0.18%
$539,055 $4,137
Sep 27, 2026 $0.0611
-16.07%
$536,528 $4,184
Sep 26, 2026 $0.0728
+13.14%
$639,260 $4,302
Sep 25, 2026 $0.0641
-0.97%
$563,010 $4,568
Sep 24, 2026 $0.0647
-11.42%
$568,104 $4,086
Download