Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.043
+0.00%
$ 375,302 $ 2,469
Yesterday $ 0.0482
-1.22%
$ 419,831 $ 2,422
Jun 26, 2026 $ 0.0487
+14.65%
$ 424,964 $ 2,316
Jun 25, 2026 $ 0.0425
-3.80%
$ 370,517 $ 2,382
Jun 24, 2026 $ 0.0496
+7.65%
$ 432,083 $ 2,549
Jun 23, 2026 $ 0.046
-5.59%
$ 400,830 $ 2,563
Jun 22, 2026 $ 0.0488
+0.09%
$ 425,114 $ 2,820
Jun 21, 2026 $ 0.0484
-12.83%
$ 422,324 $ 2,892
Jun 20, 2026 $ 0.0556
+15.83%
$ 485,089 $ 3,004
Jun 19, 2026 $ 0.0545
+0.12%
$ 475,049 $ 2,490
Jun 18, 2026 $ 0.0549
+0.66%
$ 478,334 $ 2,579
Jun 17, 2026 $ 0.0545
+10.17%
$ 474,944 $ 2,799
Jun 16, 2026 $ 0.0495
+3.39%
$ 431,230 $ 2,722
Jun 15, 2026 $ 0.0478
+11.84%
$ 416,734 $ 2,885
Jun 14, 2026 $ 0.0418
+13.00%
$ 364,264 $ 2,908
Jun 13, 2026 $ 0.0359
+9.01%
$ 312,729 $ 2,643
Jun 12, 2026 $ 0.0329
+4.93%
$ 286,698 $ 2,121
Jun 11, 2026 $ 0.0342
-5.85%
$ 297,766 $ 2,294
Jun 10, 2026 $ 0.0361
+20.92%
$ 314,997 $ 2,531
Jun 9, 2026 $ 0.0339
+11.45%
$ 295,151 $ 2,598
Jun 8, 2026 $ 0.0303
-5.96%
$ 264,486 $ 2,683
Jun 7, 2026 $ 0.0288
-8.99%
$ 250,685 $ 2,366
Jun 6, 2026 $ 0.0317
+12.45%
$ 276,146 $ 2,523
Jun 5, 2026 $ 0.0237
-21.48%
$ 207,030 $ 2,350
Jun 4, 2026 $ 0.0307
-17.11%
$ 267,267 $ 2,845
Jun 3, 2026 $ 0.0371
-19.80%
$ 323,748 $ 3,226
Jun 2, 2026 $ 0.0629
-5.42%
$ 548,364 $ 2,993
Jun 1, 2026 $ 0.0669
+0.63%
$ 583,016 $ 3,160
May 31, 2026 $ 0.059
+0.24%
$ 514,294 $ 3,067
May 30, 2026 $ 0.0592
+0.34%
$ 516,456 $ 2,849
May 29, 2026 $ 0.0588
-10.92%
$ 512,993 $ 3,317
May 28, 2026 $ 0.0659
+12.39%
$ 574,646 $ 3,252
May 27, 2026 $ 0.0666
-2.55%
$ 580,755 $ 3,293
May 26, 2026 $ 0.0684
-2.23%
$ 596,286 $ 3,050
May 25, 2026 $ 0.0701
+13.34%
$ 611,412 $ 3,201
May 24, 2026 $ 0.0694
+11.67%
$ 604,780 $ 3,623
May 23, 2026 $ 0.0622
+2.39%
$ 542,288 $ 3,433
May 22, 2026 $ 0.069
-2.27%
$ 601,308 $ 3,314
May 21, 2026 $ 0.0706
+14.29%
$ 615,766 $ 3,265
May 20, 2026 $ 0.0618
+0.77%
$ 539,183 $ 3,742
May 19, 2026 $ 0.0618
-0.69%
$ 539,209 $ 3,137
May 18, 2026 $ 0.0625
+0.72%
$ 545,203 $ 3,408
May 17, 2026 $ 0.0618
-14.75%
$ 539,039 $ 3,226
May 16, 2026 $ 0.0725
+11.41%
$ 632,418 $ 3,385
May 15, 2026 $ 0.0648
-14.46%
$ 565,229 $ 3,440
May 14, 2026 $ 0.0759
+0.54%
$ 662,083 $ 3,744
May 13, 2026 $ 0.0752
-1.01%
$ 655,657 $ 3,511
May 12, 2026 $ 0.0759
+12.17%
$ 661,493 $ 3,698
May 11, 2026 $ 0.0682
-13.07%
$ 594,714 $ 3,809
May 10, 2026 $ 0.0785
+1.48%
$ 684,614 $ 3,833
Download