Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.073
+0.00%
$ 636,284 $ 3,320
Yesterday $ 0.0725
+11.41%
$ 632,418 $ 3,385
May 15, 2026 $ 0.0648
-14.46%
$ 565,229 $ 3,440
May 14, 2026 $ 0.0759
+0.54%
$ 662,083 $ 3,744
May 13, 2026 $ 0.0752
-1.01%
$ 655,657 $ 3,511
May 12, 2026 $ 0.0759
+12.17%
$ 661,493 $ 3,698
May 11, 2026 $ 0.0682
-13.07%
$ 594,714 $ 3,809
May 10, 2026 $ 0.0785
+1.48%
$ 684,614 $ 3,833
May 9, 2026 $ 0.0779
+16.08%
$ 679,046 $ 3,700
May 8, 2026 $ 0.0767
+1.68%
$ 668,865 $ 3,383
May 7, 2026 $ 0.0763
+10.86%
$ 665,643 $ 3,473
May 6, 2026 $ 0.0684
-1.25%
$ 596,682 $ 3,720
May 5, 2026 $ 0.0693
-11.31%
$ 604,146 $ 3,575
May 4, 2026 $ 0.078
+13.30%
$ 680,211 $ 3,602
May 3, 2026 $ 0.069
+1.93%
$ 601,954 $ 3,965
May 2, 2026 $ 0.0683
+0.57%
$ 595,432 $ 3,769
May 1, 2026 $ 0.0675
-11.16%
$ 588,640 $ 3,527
Apr 30, 2026 $ 0.076
+14.23%
$ 662,916 $ 3,394
Apr 29, 2026 $ 0.0666
-12.81%
$ 580,553 $ 3,436
Apr 28, 2026 $ 0.0763
+0.07%
$ 665,556 $ 3,652
Apr 27, 2026 $ 0.0765
+9.53%
$ 666,990 $ 3,590
Apr 26, 2026 $ 0.0697
-9.20%
$ 607,793 $ 3,534
Apr 25, 2026 $ 0.0766
+12.62%
$ 668,090 $ 3,550
Apr 24, 2026 $ 0.0682
-11.84%
$ 594,905 $ 3,635
Apr 23, 2026 $ 0.0673
-13.90%
$ -- $ 3,605
Apr 22, 2026 $ 0.0783
+2.09%
$ 682,417 $ 3,800
Apr 21, 2026 $ 0.0766
-1.60%
$ 667,890 $ 3,789
Apr 20, 2026 $ 0.0779
+2.26%
$ 678,948 $ 3,674
Apr 19, 2026 $ 0.0783
-8.83%
$ 682,659 $ 3,489
Apr 18, 2026 $ 0.078
-6.49%
$ 679,932 $ 3,627
Apr 17, 2026 $ 0.0797
+11.18%
$ 695,032 $ 3,930
Apr 16, 2026 $ 0.0717
-1.26%
$ 625,521 $ 3,533
Apr 15, 2026 $ 0.0726
-13.44%
$ 633,330 $ 3,662
Apr 14, 2026 $ 0.0716
-13.76%
$ 624,500 $ 3,618
Apr 13, 2026 $ 0.0831
+11.17%
$ 724,471 $ 3,617
Apr 12, 2026 $ 0.0746
-4.20%
$ 650,525 $ 3,429
Apr 11, 2026 $ 0.0779
+2.18%
$ 679,171 $ 3,453
Apr 10, 2026 $ 0.0763
+13.85%
$ 665,054 $ 3,507
Apr 9, 2026 $ 0.067
-1.09%
$ 584,521 $ 3,398
Apr 8, 2026 $ 0.0686
-11.59%
$ 598,021 $ 3,358
Apr 7, 2026 $ 0.0779
+21.83%
$ 678,845 $ 3,581
Apr 6, 2026 $ 0.0639
-11.40%
$ 557,031 $ 2,897
Apr 5, 2026 $ 0.0731
+17.09%
$ 637,119 $ 3,057
Apr 4, 2026 $ 0.0712
+0.42%
$ 621,093 $ 3,100
Apr 3, 2026 $ 0.0709
+0.77%
$ 618,562 $ 3,141
Apr 2, 2026 $ 0.062
-2.31%
$ 540,666 $ 2,971
Apr 1, 2026 $ 0.064
+8.61%
$ 558,071 $ 3,259
Mar 31, 2026 $ 0.0589
+2.99%
$ 513,282 $ 3,404
Mar 30, 2026 $ 0.0643
+15.73%
$ 560,277 $ 3,136
Mar 29, 2026 $ 0.0621
-1.81%
$ 541,475 $ 2,967
Download