Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0474
+0.00%
$ 412,992 $ 2,844
Yesterday $ 0.0475
-0.47%
$ 413,909 $ 2,825
Aug 17, 2026 $ 0.048
+4.10%
$ 418,075 $ 2,779
Aug 16, 2026 $ 0.0459
-13.10%
$ 400,551 $ 2,663
Aug 15, 2026 $ 0.053
-0.70%
$ 461,792 $ 3,041
Aug 14, 2026 $ 0.0471
+0.58%
$ 410,245 $ 3,034
Aug 13, 2026 $ 0.0468
+0.06%
$ 408,078 $ 2,961
Aug 12, 2026 $ 0.0467
-1.01%
$ 407,502 $ 2,786
Aug 11, 2026 $ 0.0472
-10.07%
$ 411,937 $ 2,968
Aug 10, 2026 $ 0.0526
+11.37%
$ 458,717 $ 2,958
Aug 9, 2026 $ 0.0473
-12.43%
$ 412,181 $ 2,964
Aug 8, 2026 $ 0.0541
-0.12%
$ 471,427 $ 2,964
Aug 7, 2026 $ 0.0542
+13.79%
$ 472,169 $ 3,247
Aug 6, 2026 $ 0.0477
+0.19%
$ 416,239 $ 3,001
Aug 5, 2026 $ 0.0476
-0.42%
$ 415,019 $ 2,914
Aug 4, 2026 $ 0.0478
-11.41%
$ 416,880 $ 2,941
Aug 3, 2026 $ 0.054
+11.83%
$ 470,644 $ 2,816
Aug 2, 2026 $ 0.0481
-10.35%
$ 419,534 $ 3,141
Aug 1, 2026 $ 0.0537
+11.92%
$ 467,837 $ 2,951
Jul 31, 2026 $ 0.048
-2.82%
$ 418,570 $ 2,974
Jul 30, 2026 $ 0.0558
+0.38%
$ 486,646 $ 3,049
Jul 29, 2026 $ 0.0553
-0.49%
$ 482,531 $ 2,964
Jul 28, 2026 $ 0.0556
+0.34%
$ 484,752 $ 3,114
Jul 27, 2026 $ 0.0555
+11.43%
$ 483,790 $ 2,854
Jul 26, 2026 $ 0.0499
+4.89%
$ 435,007 $ 3,310
Jul 25, 2026 $ 0.0477
-12.12%
$ 415,702 $ 2,750
Jul 24, 2026 $ 0.0541
+13.24%
$ 471,686 $ 1,592
Jul 23, 2026 $ 0.0479
-14.20%
$ 417,489 $ 1,664
Jul 22, 2026 $ 0.0557
-1.33%
$ 485,694 $ 3,003
Jul 21, 2026 $ 0.0564
+2.32%
$ 491,574 $ 2,869
Jul 20, 2026 $ 0.055
+1.69%
$ 479,244 $ 3,069
Jul 19, 2026 $ 0.0541
+0.25%
$ 471,905 $ 2,928
Jul 18, 2026 $ 0.054
-7.67%
$ 471,134 $ 3,076
Jul 17, 2026 $ 0.0587
+10.66%
$ 511,827 $ 2,182
Jul 16, 2026 $ 0.0531
-14.51%
$ 462,629 $ 2,742
Jul 15, 2026 $ 0.0544
+1.53%
$ 474,437 $ 2,967
Jul 14, 2026 $ 0.0535
+5.79%
$ 466,587 $ 2,850
Jul 13, 2026 $ 0.0507
-4.35%
$ 442,308 $ 2,726
Jul 12, 2026 $ 0.053
+0.31%
$ 462,491 $ 2,822
Jul 11, 2026 $ 0.0529
-1.81%
$ 461,333 $ 2,783
Jul 10, 2026 $ 0.0538
-11.95%
$ 469,108 $ 2,949
Jul 9, 2026 $ 0.054
+0.73%
$ 470,494 $ 2,591
Jul 8, 2026 $ 0.0538
-2.04%
$ 468,772 $ 3,030
Jul 7, 2026 $ 0.0549
-2.36%
$ 478,848 $ 2,574
Jul 6, 2026 $ 0.0561
-11.84%
$ 489,141 $ 2,774
Jul 5, 2026 $ 0.0637
+12.58%
$ 555,564 $ 2,577
Jul 4, 2026 $ 0.0566
-13.54%
$ 493,671 $ 2,749
Jul 3, 2026 $ 0.0654
+16.38%
$ 570,526 $ 2,784
Jul 2, 2026 $ 0.0636
+20.44%
$ 554,150 $ 2,631
Jul 1, 2026 $ 0.0527
+1.84%
$ 459,246 $ 2,282
Download