Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0314
+0.00%
$ 273,595 $ 2,491
Yesterday $ 0.0237
-21.48%
$ 207,030 $ 2,350
Jun 4, 2026 $ 0.0307
-17.11%
$ 267,267 $ 2,845
Jun 3, 2026 $ 0.0371
-19.80%
$ 323,748 $ 3,226
Jun 2, 2026 $ 0.0629
-5.42%
$ 548,364 $ 2,993
Jun 1, 2026 $ 0.0669
+0.63%
$ 583,016 $ 3,160
May 31, 2026 $ 0.059
+0.24%
$ 514,294 $ 3,067
May 30, 2026 $ 0.0592
+0.34%
$ 516,456 $ 2,849
May 29, 2026 $ 0.0588
-10.92%
$ 512,993 $ 3,317
May 28, 2026 $ 0.0659
+12.39%
$ 574,646 $ 3,252
May 27, 2026 $ 0.0666
-2.55%
$ 580,755 $ 3,293
May 26, 2026 $ 0.0684
-2.23%
$ 596,286 $ 3,050
May 25, 2026 $ 0.0701
+13.34%
$ 611,412 $ 3,201
May 24, 2026 $ 0.0694
+11.67%
$ 604,780 $ 3,623
May 23, 2026 $ 0.0622
+2.39%
$ 542,288 $ 3,433
May 22, 2026 $ 0.069
-2.27%
$ 601,308 $ 3,314
May 21, 2026 $ 0.0706
+14.29%
$ 615,766 $ 3,265
May 20, 2026 $ 0.0618
+0.77%
$ 539,183 $ 3,742
May 19, 2026 $ 0.0618
-0.69%
$ 539,209 $ 3,137
May 18, 2026 $ 0.0625
+0.72%
$ 545,203 $ 3,408
May 17, 2026 $ 0.0618
-14.75%
$ 539,039 $ 3,226
May 16, 2026 $ 0.0725
+11.41%
$ 632,418 $ 3,385
May 15, 2026 $ 0.0648
-14.46%
$ 565,229 $ 3,440
May 14, 2026 $ 0.0759
+0.54%
$ 662,083 $ 3,744
May 13, 2026 $ 0.0752
-1.01%
$ 655,657 $ 3,511
May 12, 2026 $ 0.0759
+12.17%
$ 661,493 $ 3,698
May 11, 2026 $ 0.0682
-13.07%
$ 594,714 $ 3,809
May 10, 2026 $ 0.0785
+1.48%
$ 684,614 $ 3,833
May 9, 2026 $ 0.0779
+16.08%
$ 679,046 $ 3,700
May 8, 2026 $ 0.0767
+1.68%
$ 668,865 $ 3,383
May 7, 2026 $ 0.0763
+10.86%
$ 665,643 $ 3,473
May 6, 2026 $ 0.0684
-1.25%
$ 596,682 $ 3,720
May 5, 2026 $ 0.0693
-11.31%
$ 604,146 $ 3,575
May 4, 2026 $ 0.078
+13.30%
$ 680,211 $ 3,602
May 3, 2026 $ 0.069
+1.93%
$ 601,954 $ 3,965
May 2, 2026 $ 0.0683
+0.57%
$ 595,432 $ 3,769
May 1, 2026 $ 0.0675
-11.16%
$ 588,640 $ 3,527
Apr 30, 2026 $ 0.076
+14.23%
$ 662,916 $ 3,394
Apr 29, 2026 $ 0.0666
-12.81%
$ 580,553 $ 3,436
Apr 28, 2026 $ 0.0763
+0.07%
$ 665,556 $ 3,652
Apr 27, 2026 $ 0.0765
+9.53%
$ 666,990 $ 3,590
Apr 26, 2026 $ 0.0697
-9.20%
$ 607,793 $ 3,534
Apr 25, 2026 $ 0.0766
+12.62%
$ 668,090 $ 3,550
Apr 24, 2026 $ 0.0682
-11.84%
$ 594,905 $ 3,635
Apr 23, 2026 $ 0.0673
-13.90%
$ -- $ 3,605
Apr 22, 2026 $ 0.0783
+2.09%
$ 682,417 $ 3,800
Apr 21, 2026 $ 0.0766
-1.60%
$ 667,890 $ 3,789
Apr 20, 2026 $ 0.0779
+2.26%
$ 678,948 $ 3,674
Apr 19, 2026 $ 0.0783
-8.83%
$ 682,659 $ 3,489
Apr 18, 2026 $ 0.078
-6.49%
$ 679,932 $ 3,627
Download