Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0719
+0.00%
$ 626,938 $ 3,579
11:48 AM $ 0.0719
+0.00%
$ 626,938 $ 3,589
11:43 AM $ 0.0719
+0.00%
$ 626,893 $ 3,589
11:38 AM $ 0.0719
+0.00%
$ 626,753 $ 3,601
11:33 AM $ 0.0719
+0.00%
$ 626,492 $ 3,617
11:28 AM $ 0.0718
+0.00%
$ 625,860 $ 3,616
11:23 AM $ 0.0718
+0.00%
$ 625,600 $ 3,605
11:18 AM $ 0.0718
+0.00%
$ 625,668 $ 3,610
11:13 AM $ 0.0718
+0.00%
$ 625,865 $ 3,614
11:08 AM $ 0.0717
+0.00%
$ 625,584 $ 3,603
11:03 AM $ 0.0718
+0.00%
$ 625,621 $ 3,599
10:58 AM $ 0.0717
+0.00%
$ 625,578 $ 3,599
10:53 AM $ 0.0717
+0.00%
$ 625,043 $ 3,597
10:48 AM $ 0.0718
+0.00%
$ 625,741 $ 3,612
10:43 AM $ 0.0718
+0.00%
$ 626,065 $ 3,616
10:38 AM $ 0.0718
+0.00%
$ 626,058 $ 3,592
10:33 AM $ 0.0718
+0.00%
$ 626,003 $ 3,603
10:28 AM $ 0.0717
+0.00%
$ 625,086 $ 3,603
10:23 AM $ 0.0716
+0.00%
$ 624,448 $ 3,593
10:18 AM $ 0.0716
+0.00%
$ 624,267 $ 3,588
10:13 AM $ 0.0716
+0.00%
$ 624,585 $ 3,583
10:08 AM $ 0.0717
+0.00%
$ 625,520 $ 3,585
10:03 AM $ 0.0718
+0.00%
$ 626,246 $ 3,584
9:58 AM $ 0.0718
+0.00%
$ 626,248 $ 3,577
9:53 AM $ 0.0718
+0.00%
$ 626,342 $ 3,577
9:48 AM $ 0.0719
+0.00%
$ 627,041 $ 3,594
9:43 AM $ 0.072
+0.00%
$ 627,865 $ 3,598
9:38 AM $ 0.072
+0.00%
$ 627,916 $ 3,586
9:33 AM $ 0.072
+0.00%
$ 627,882 $ 3,603
9:28 AM $ 0.072
+0.00%
$ 627,874 $ 3,621
9:23 AM $ 0.072
+0.00%
$ 627,472 $ 3,621
9:18 AM $ 0.0719
+0.00%
$ 626,653 $ 3,611
9:13 AM $ 0.0718
+0.00%
$ 625,948 $ 3,606
9:08 AM $ 0.0718
+0.00%
$ 626,341 $ 3,601
9:03 AM $ 0.0719
+0.00%
$ 626,577 $ 3,584
8:58 AM $ 0.0719
+0.00%
$ 626,960 $ 3,586
8:53 AM $ 0.0719
+0.00%
$ 626,831 $ 3,580
8:48 AM $ 0.0718
+0.00%
$ 625,978 $ 3,560
8:43 AM $ 0.0718
+0.00%
$ 625,725 $ 3,549
8:38 AM $ 0.0717
+0.00%
$ 625,282 $ 3,522
8:33 AM $ 0.0717
+0.00%
$ 624,898 $ 3,520
8:28 AM $ 0.0717
+0.00%
$ 625,005 $ 3,508
8:23 AM $ 0.0717
+0.00%
$ 624,728 $ 3,508
8:18 AM $ 0.0716
+0.00%
$ 624,649 $ 3,507
8:13 AM $ 0.0717
+0.00%
$ 625,413 $ 3,503
8:08 AM $ 0.0718
+0.00%
$ 626,049 $ 3,505
8:03 AM $ 0.0719
+0.00%
$ 627,112 $ 3,508
7:58 AM $ 0.0721
+0.00%
$ 628,365 $ 3,536
7:53 AM $ 0.0722
+0.00%
$ 629,333 $ 3,543
7:48 AM $ 0.0722
+0.00%
$ 629,832 $ 3,542
Download