Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.0554
+0.00%
$ 483,355 $ 2,831
11:36 PM $ 0.0555
+0.00%
$ 484,319 $ 2,837
11:31 PM $ 0.0556
+0.00%
$ 484,483 $ 2,842
11:26 PM $ 0.0556
+0.00%
$ 484,563 $ 2,837
11:21 PM $ 0.0554
+0.00%
$ 482,755 $ 2,828
11:16 PM $ 0.0551
+0.00%
$ 480,445 $ 2,828
11:11 PM $ 0.0552
+0.00%
$ 481,719 $ 2,830
11:06 PM $ 0.0553
+0.00%
$ 482,388 $ 2,834
11:01 PM $ 0.0553
+0.00%
$ 482,144 $ 2,827
10:56 PM $ 0.0557
+0.00%
$ 485,774 $ 2,824
10:51 PM $ 0.056
+0.00%
$ 488,113 $ 2,816
10:46 PM $ 0.0561
+0.00%
$ 489,072 $ 2,815
10:41 PM $ 0.0564
+0.00%
$ 491,460 $ 2,830
10:36 PM $ 0.0566
+0.00%
$ 493,379 $ 2,841
10:31 PM $ 0.0566
+0.00%
$ 493,842 $ 2,849
10:26 PM $ 0.0567
+0.00%
$ 494,492 $ 2,858
10:21 PM $ 0.0567
+0.00%
$ 494,129 $ 2,851
10:16 PM $ 0.0569
+0.00%
$ 496,046 $ 2,862
10:11 PM $ 0.0568
+0.00%
$ 495,670 $ 2,869
10:01 PM $ 0.0497
+0.00%
$ 433,154 $ 2,854
9:56 PM $ 0.0497
+0.00%
$ 433,721 $ 2,858
9:52 PM $ 0.0497
+0.00%
$ 432,974 $ 2,858
9:46 PM $ 0.0497
+0.00%
$ 432,940 $ 2,857
9:41 PM $ 0.0497
+0.00%
$ 433,745 $ 2,875
9:36 PM $ 0.0498
+0.00%
$ 434,440 $ 2,880
9:31 PM $ 0.0497
+0.00%
$ 433,723 $ 2,879
9:26 PM $ 0.0498
+0.00%
$ 433,952 $ 2,880
9:21 PM $ 0.0499
+0.00%
$ 434,818 $ 2,907
9:16 PM $ 0.0498
+0.00%
$ 434,585 $ 2,911
9:11 PM $ 0.0499
+0.00%
$ 434,658 $ 2,912
9:06 PM $ 0.0496
+0.00%
$ 432,811 $ 2,943
9:01 PM $ 0.0498
+0.00%
$ 434,194 $ 2,946
8:56 PM $ 0.0498
+0.00%
$ 434,445 $ 2,939
8:51 PM $ 0.0498
+0.00%
$ 434,245 $ 2,937
8:46 PM $ 0.0499
+0.00%
$ 435,331 $ 2,950
8:41 PM $ 0.0499
+0.00%
$ 434,752 $ 2,944
8:36 PM $ 0.0501
+0.00%
$ 436,418 $ 2,964
8:31 PM $ 0.05
+0.00%
$ 436,235 $ 2,963
8:26 PM $ 0.0501
+0.00%
$ 436,781 $ 2,965
8:21 PM $ 0.0499
+0.00%
$ 435,207 $ 2,978
8:16 PM $ 0.0499
+0.00%
$ 435,372 $ 2,979
8:11 PM $ 0.0501
+0.00%
$ 437,074 $ 2,961
8:07 PM $ 0.0502
+0.00%
$ 438,019 $ 2,967
8:01 PM $ 0.0503
+0.00%
$ 438,257 $ 2,968
7:56 PM $ 0.0504
+0.00%
$ 439,662 $ 2,959
7:51 PM $ 0.0502
+0.00%
$ 437,504 $ 2,933
7:46 PM $ 0.0501
+0.00%
$ 436,783 $ 2,946
7:41 PM $ 0.0501
+0.00%
$ 437,092 $ 2,948
7:36 PM $ 0.0501
+0.00%
$ 436,409 $ 2,954
7:31 PM $ 0.05
+0.00%
$ 435,787 $ 2,950
Download