Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.0314
+0.00%
$ 273,736 $ 2,499
8:14 PM $ 0.0314
+0.00%
$ 273,595 $ 2,491
8:09 PM $ 0.0314
+0.00%
$ 273,549 $ 2,489
8:04 PM $ 0.0313
+0.00%
$ 272,832 $ 2,498
7:59 PM $ 0.0313
+0.00%
$ 272,753 $ 2,513
7:54 PM $ 0.0314
+0.00%
$ 273,993 $ 2,512
7:49 PM $ 0.0314
+0.00%
$ 273,485 $ 2,496
7:44 PM $ 0.0314
+0.00%
$ 273,689 $ 2,480
7:39 PM $ 0.0314
+0.00%
$ 273,390 $ 2,493
7:34 PM $ 0.0314
+0.00%
$ 273,434 $ 2,504
7:29 PM $ 0.0314
+0.00%
$ 274,001 $ 2,504
7:24 PM $ 0.032
+0.00%
$ 278,915 $ 2,512
5:39 PM $ 0.032
+0.00%
$ 279,434 $ 2,519
3:24 PM $ 0.0354
+0.00%
$ 308,850 $ 2,460
2:09 PM $ 0.0308
+0.00%
$ 268,879 $ 2,504
2:04 PM $ 0.0308
+0.00%
$ 268,448 $ 2,499
1:59 PM $ 0.0308
+0.00%
$ 268,879 $ 2,510
1:54 PM $ 0.031
+0.00%
$ 270,177 $ 2,515
1:49 PM $ 0.0311
+0.00%
$ 270,940 $ 2,515
1:44 PM $ 0.0309
+0.00%
$ 269,678 $ 2,511
1:39 PM $ 0.0308
+0.00%
$ 268,574 $ 2,505
1:34 PM $ 0.0309
+0.00%
$ 269,770 $ 2,480
12:04 PM $ 0.0347
+0.00%
$ 302,778 $ 2,497
11:59 AM $ 0.0347
+0.00%
$ 302,266 $ 2,493
11:54 AM $ 0.0347
+0.00%
$ 302,251 $ 2,524
11:49 AM $ 0.0347
+0.00%
$ 302,336 $ 2,524
11:44 AM $ 0.0347
+0.00%
$ 302,439 $ 2,524
11:39 AM $ 0.0349
+0.00%
$ 303,858 $ 2,525
11:34 AM $ 0.0349
+0.00%
$ 304,604 $ 2,531
11:29 AM $ 0.0348
+0.00%
$ 303,449 $ 2,545
11:24 AM $ 0.0348
+0.00%
$ 303,154 $ 2,546
11:19 AM $ 0.0347
+0.00%
$ 302,154 $ 2,543
11:14 AM $ 0.0347
+0.00%
$ 302,382 $ 2,540
11:09 AM $ 0.0346
+0.00%
$ 301,932 $ 2,542
11:04 AM $ 0.0346
+0.00%
$ 301,932 $ 2,564
10:59 AM $ 0.0343
+0.00%
$ 299,098 $ 2,546
10:54 AM $ 0.0342
+0.00%
$ 298,111 $ 2,536
9:09 AM $ 0.0292
+0.00%
$ 254,622 $ 2,609
9:04 AM $ 0.0294
+0.00%
$ 256,486 $ 2,614
8:59 AM $ 0.0295
+0.00%
$ 256,882 $ 2,621
8:54 AM $ 0.0296
+0.00%
$ 258,387 $ 2,625
8:49 AM $ 0.0296
+0.00%
$ 258,387 $ 2,619
8:44 AM $ 0.0296
+0.00%
$ 258,417 $ 2,621
8:39 AM $ 0.0296
+0.00%
$ 258,417 $ 2,618
8:34 AM $ 0.0296
+0.00%
$ 257,974 $ 2,629
8:29 AM $ 0.0295
+0.00%
$ 257,176 $ 2,606
8:24 AM $ 0.0295
+0.00%
$ 257,176 $ 2,568
8:19 AM $ 0.0295
+0.00%
$ 257,412 $ 2,567
8:14 AM $ 0.0295
+0.00%
$ 256,794 $ 2,558
8:09 AM $ 0.0294
+0.00%
$ 256,116 $ 2,552
Download