Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.059
-22.38%
$ 514,294 $ 11,666
Apr 2026 $ 0.0666
+12.99%
$ 662,916 $ 100,890
Mar 2026 $ 0.0589
-13.97%
$ 513,282 $ 100,207
Feb 2026 $ 0.0684
+22.75%
$ 596,727 $ 84,859
Jan 2026 $ 0.0127
-8.67%
$ 485,184 $ 144,997
Dec 2025 $ 0.014
-12.47%
$ 121,650 $ 144,659
Nov 2025 $ 0.0142
-31.23%
$ 139,220 $ 145,157
Oct 2025 $ 0.0206
-70.43%
$ 179,887 $ 252,651
Sep 2025 $ 0.0711
-1.54%
$ 604,968 $ 223,859
Aug 2025 $ 0.072
+3.97%
$ 630,748 $ 228,137
Jul 2025 $ 0.0718
+30.92%
$ 698,608 $ 147,371
Jun 2025 $ 0.0544
-32.19%
$ 480,136 $ 112,029
May 2025 $ 0.0833
+7.50%
$ 736,396 $ 144,358
Apr 2025 $ 0.0775
-7.20%
$ 670,923 $ 88,725
Mar 2025 $ 0.0732
-33.07%
$ 633,609 $ 96,805
Feb 2025 $ 0.109
-34.94%
$ 1.11 million $ 62,051
Jan 2025 $ 0.169
-28.25%
$ 1.71 million $ 140,890
Dec 2024 $ 0.238
-31.71%
$ 2.41 million $ 228,579
Nov 2024 $ 0.348
+80.46%
$ 3.02 million $ 406,492
Oct 2024 $ 0.202
-26.56%
$ 1.67 million $ 232,307
Sep 2024 $ 0.309
-11.22%
$ -- $ 14,872
Aug 2024 $ 0.391
-10.63%
$ -- $ 32,127
Jul 2024 $ 0.502
-36.00%
$ 4.46 million $ 153,215
Jun 2024 $ 0.785
+65.19%
$ 6.57 million $ 1.37 million
May 2024 $ 0.475
-17.14%
$ 3.89 million $ 648,550
Apr 2024 $ 0.575
-19.31%
$ 4.66 million $ 1.14 million
Mar 2024 $ 0.712
+18.96%
$ 5.67 million $ 4.4 million
Feb 2024 $ 0.599
+54.06%
$ 4.64 million $ 1.06 million
Jan 2024 $ 0.389
-68.67%
$ 3.01 million $ 2.08 million
Dec 2023 $ 1.24
+65.31%
$ 8.95 million $ 2.91 million
Nov 2023 $ 0.75
+273.23%
$ 5.27 million $ 1.44 million
Oct 2023 $ 0.201
+0.42%
$ 1.31 million $ 284,601
Sep 2023 $ 0.2
-25.10%
$ 1.21 million $ 347,361
Aug 2023 $ 0.267
-7.91%
$ 1.54 million $ 1.15 million
Jul 2023 $ 0.291
-27.54%
$ 1.58 million $ 1.43 million
Jun 2023 $ 0.402
-18.42%
$ 2.24 million $ 2.87 million
May 2023 $ 0.492
-12.51%
$ 2.53 million $ 4.28 million
Apr 2023 $ 0.563
-38.45%
$ 2.8 million $ 6.07 million
Mar 2023 $ 0.915
-60.50%
$ 3.86 million $ 10.52 million
Feb 2023 $ 2.31
-15.22%
$ 10.93 million $ 37.44 million
Jan 2023 $ 2.73
+143.18%
$ 19.16 million $ 15.87 million
Dec 2022 $ 1.12
+160.09%
$ 7.87 million $ 12.44 million
Nov 2022 $ 0.431
-5.54%
$ 2.87 million $ 5.21 million
Oct 2022 $ 0.457
+3.87%
$ 147,031 $ 4.41 million
Sep 2022 $ 0.44
-17.76%
$ 2.62 million $ 4.2 million
Aug 2022 $ 0.535
-32.71%
$ 3.19 million $ 6.01 million
Jul 2022 $ 0.795
+58.29%
$ 4.45 million $ 4.22 million
Jun 2022 $ 0.502
-44.90%
$ 2.81 million $ 2.74 million
Download