Offshift Historical Data

XFT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0779
+8.03%
$ 650,525 $ 20,193
Mar 30 $ 0.0731
+31.61%
$ 637,119 $ 22,068
Mar 23 $ 0.0621
+4.20%
$ 541,475 $ 22,022
Mar 16 $ 0.0596
-10.13%
$ 519,853 $ 24,518
Mar 9 $ 0.0663
+18.79%
$ 577,723 $ 22,078
Mar 2 $ 0.0643
+8.67%
$ 549,180 $ 18,976
Feb 23 $ 0.0592
-12.30%
$ 516,138 $ 21,745
Feb 16 $ 0.0689
-4.72%
$ 518,447 $ 18,548
Feb 9 $ 0.0679
-10.86%
$ 630,081 $ 18,160
Feb 2 $ 0.0608
-1.66%
$ 666,059 $ 17,883
Jan 26 $ 0.0557
+318.02%
$ 572,407 $ 27,186
Jan 19 $ 0.0125
-8.54%
$ 115,766 $ 27,514
Jan 12 $ 0.0137
-6.71%
$ 119,804 $ 30,738
Jan 5 $ 0.0146
+11.02%
$ 127,517 $ 29,422
Dec 29 $ 0.0146
+17.46%
$ 128,796 $ 28,640
Dec 22 $ 0.0122
-2.75%
$ 120,547 $ 27,299
Dec 15 $ 0.0144
-2.12%
$ 108,989 $ 27,396
Dec 8 $ 0.0151
+4.17%
$ 128,119 $ 30,239
Dec 1 $ 0.0142
-10.91%
$ 141,302 $ 27,187
Nov 24 $ 0.0142
+6.73%
$ 139,220 $ 28,120
Nov 17 $ 0.0147
-9.18%
$ 115,919 $ 27,499
Nov 10 $ 0.0167
-1.33%
$ 141,410 $ 31,556
Nov 3 $ 0.016
-10.32%
$ 147,975 $ 31,821
Oct 27 $ 0.0207
+2.70%
$ 179,971 $ 36,621
Oct 20 $ 0.0199
+16.45%
$ 198,012 $ 37,267
Oct 13 $ 0.0169
-36.13%
$ 172,681 $ 36,981
Oct 6 $ 0.0167
-11.30%
$ 229,835 $ 32,053
Sep 29 $ 0.0188
-72.81%
$ 162,958 $ 113,886
Sep 22 $ 0.0678
-9.70%
$ 602,566 $ 38,246
Sep 15 $ 0.0759
-5.16%
$ 653,227 $ 60,590
Sep 8 $ 0.0866
+23.83%
$ 693,679 $ 50,898
Sep 1 $ 0.079
+9.42%
$ 614,252 $ 39,716
Aug 25 $ 0.072
-34.71%
$ 630,748 $ 61,787
Aug 18 $ 0.11
+8.35%
$ 960,488 $ 36,994
Aug 11 $ 0.101
+1.51%
$ 883,907 $ 56,511
Aug 4 $ 0.0816
+24.00%
$ 873,627 $ 36,739
Jul 28 $ 0.0745
-6.73%
$ 575,202 $ 36,554
Jul 21 $ 0.0782
+1.14%
$ 697,386 $ 34,463
Jul 14 $ 0.0737
+5.11%
$ 676,503 $ 30,787
Jul 7 $ 0.069
+17.28%
$ 613,856 $ 25,286
Jun 30 $ 0.0552
+2.09%
$ 514,703 $ 24,193
Jun 23 $ 0.0486
-8.80%
$ 473,994 $ 18,686
Jun 16 $ 0.0611
-5.52%
$ 517,638 $ 22,913
Jun 9 $ 0.0637
-8.59%
$ 639,844 $ 26,310
Jun 2 $ 0.0753
-5.09%
$ 617,196 $ 24,120
May 26 $ 0.0844
-0.52%
$ 736,420 $ 36,560
May 19 $ 0.0894
-6.01%
$ 732,340 $ 32,138
May 12 $ 0.0943
-12.65%
$ 822,867 $ 26,268
May 5 $ 0.106
+34.69%
$ 996,646 $ 34,046
Apr 28 $ 0.0786
-13.61%
$ 680,844 $ 19,785
Download