Offshift Historical Data

XFT Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0759
+0.15%
$ 661,493 $ 3,698
May 12, 10 PM $ 0.076
-0.42%
$ 662,312 $ 3,713
May 12, 4 PM $ 0.0662
+0.35%
$ 576,814 $ 3,766
May 12, 3 PM $ 0.0659
-0.85%
$ 574,795 $ 3,755
May 12, 2 PM $ 0.0664
-12.29%
$ 578,865 $ 3,757
May 12, 1 PM $ 0.0756
-0.81%
$ 659,221 $ 3,745
May 12, 12 PM $ 0.0762
+0.42%
$ 664,753 $ 3,688
May 12, 9 AM $ 0.0675
+1.52%
$ 588,172 $ 3,751
May 12, 8 AM $ 0.0665
-0.64%
$ 580,231 $ 3,723
May 12, 7 AM $ 0.0669
-0.28%
$ 583,489 $ 3,684
May 12, 6 AM $ 0.0671
-0.20%
$ 585,022 $ 3,770
May 12, 5 AM $ 0.0672
-0.28%
$ 586,038 $ 3,840
May 12, 4 AM $ 0.0674
+0.21%
$ 587,628 $ 3,868
May 12, 3 AM $ 0.0673
-0.77%
$ 586,620 $ 3,858
May 12, 2 AM $ 0.068
+0.14%
$ 592,506 $ 3,948
May 12, 1 AM $ 0.0679
+0.32%
$ 591,615 $ 3,884
May 11, 11 PM $ 0.0682
-0.34%
$ 594,714 $ 3,809
May 11, 10 PM $ 0.0686
+0.06%
$ 598,157 $ 3,815
May 11, 9 PM $ 0.0685
+0.52%
$ 597,341 $ 3,883
May 11, 4 PM $ 0.0679
+0.19%
$ 591,668 $ 3,772
May 11, 3 PM $ 0.0678
+0.44%
$ 590,828 $ 3,771
May 11, 2 PM $ 0.0672
-0.30%
$ 585,831 $ 3,748
May 11, 1 PM $ 0.0675
-0.42%
$ 588,252 $ 3,788
May 11, 12 PM $ 0.0677
-0.68%
$ 590,085 $ 3,866
May 11, 11 AM $ 0.0683
+0.86%
$ 595,564 $ 3,935
May 11, 10 AM $ 0.0678
-0.31%
$ 591,215 $ 3,847
May 11, 9 AM $ 0.0679
+0.17%
$ 592,280 $ 3,903
May 11, 8 AM $ 0.0678
-0.29%
$ 591,244 $ 3,909
May 11, 4 AM $ 0.0685
+0.09%
$ 597,676 $ 3,864
May 11, 3 AM $ 0.0683
-0.35%
$ 595,108 $ 3,872
May 11, 1 AM $ 0.0787
+1.38%
$ 686,497 $ 3,849
May 11, 12 AM $ 0.0777
-0.95%
$ 677,610 $ 3,784
May 10, 11 PM $ 0.0785
+0.24%
$ 684,614 $ 3,833
May 10, 10 PM $ 0.0783
+1.36%
$ 682,475 $ 3,852
May 10, 9 PM $ 0.0774
+0.85%
$ 675,281 $ 3,738
May 10, 8 PM $ 0.0764
-2.60%
$ 666,434 $ 3,824
May 10, 7 PM $ 0.0786
+0.13%
$ 684,942 $ 3,837
May 10, 5 PM $ 0.0781
+0.15%
$ 681,237 $ 3,711
May 10, 11 AM $ 0.0677
+0.04%
$ 590,173 $ 3,641
May 10, 10 AM $ 0.0679
-0.16%
$ 591,645 $ 3,670
May 10, 9 AM $ 0.0678
+0.23%
$ 591,028 $ 3,619
May 10, 8 AM $ 0.0681
+0.29%
$ 594,177 $ 3,611
May 10, 7 AM $ 0.068
-0.94%
$ 592,597 $ 3,559
May 10, 6 AM $ 0.0686
+0.04%
$ 598,038 $ 3,574
May 10, 12 AM $ 0.0774
+0.05%
$ 674,919 $ 3,621
May 9, 6 PM $ 0.0779
+0.31%
$ 679,046 $ 3,700
May 9, 5 PM $ 0.0776
+0.00%
$ 676,710 $ 3,677
May 9, 11 AM $ 0.0673
-0.31%
$ 586,694 $ 3,483
May 9, 10 AM $ 0.0675
-0.12%
$ 588,584 $ 3,486
May 9, 9 AM $ 0.0676
-0.08%
$ 589,329 $ 3,523