Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 6 AM $0.0659
-0.94%
$579,230 $3,583
Sep 12, 5 AM $0.0665
+0.20%
$583,962 $3,619
Sep 12, 4 AM $0.0664
+0.14%
$583,725 $3,578
Sep 12, 3 AM $0.0663
+13.42%
$582,590 $3,543
Sep 12, 2 AM $0.0585
+0.69%
$513,810 $3,498
Sep 12, 1 AM $0.058
-0.30%
$509,563 $3,518
Sep 12, 12 AM $0.0582
-0.42%
$511,382 $3,560
Sep 11, 11 PM $0.0583
-12.51%
$512,637 $3,548
Sep 11, 10 PM $0.0667
+0.39%
$586,259 $3,575
Sep 11, 9 PM $0.0667
+13.36%
$585,883 $3,668
Sep 11, 8 PM $0.059
+0.01%
$518,320 $3,675
Sep 11, 7 PM $0.0588
+0.51%
$517,036 $3,750
Sep 11, 6 PM $0.0586
-1.03%
$515,058 $3,819
Sep 11, 5 PM $0.0593
-0.67%
$521,078 $3,856
Sep 11, 4 PM $0.0597
+0.36%
$524,486 $3,904
Sep 11, 3 PM $0.0596
-14.98%
$524,085 $3,924
Sep 11, 2 PM $0.0701
+12.22%
$616,256 $3,980
Sep 11, 1 PM $0.0619
+4.01%
$543,615 $4,046
Sep 11, 12 PM $0.0595
-9.61%
$522,977 $3,864
Sep 11, 11 AM $0.0658
-0.68%
$578,428 $3,815
Sep 11, 10 AM $0.0666
+13.98%
$585,250 $3,886
Sep 11, 9 AM $0.0582
-0.37%
$511,603 $3,904
Sep 11, 8 AM $0.0584
-11.12%
$513,479 $3,901
Sep 11, 7 AM $0.066
+0.14%
$579,817 $3,923
Sep 11, 6 AM $0.0661
+13.47%
$580,460 $3,950
Sep 11, 5 AM $0.0582
+0.15%
$511,510 $3,903
Sep 11, 4 AM $0.0583
-10.89%
$512,424 $4,036
Sep 11, 3 AM $0.0654
+0.31%
$574,496 $3,992
Sep 11, 2 AM $0.0653
-1.36%
$573,652 $4,028
Sep 11, 1 AM $0.066
-0.29%
$579,839 $3,971
Sep 11, 12 AM $0.0664
+1.26%
$583,191 $3,752
Sep 10, 11 PM $0.0655
-2.92%
$575,898 $3,602
Sep 10, 10 PM $0.0674
-1.11%
$591,834 $3,435
Sep 10, 9 PM $0.068
-0.28%
$597,384 $3,250
Sep 10, 8 PM $0.0682
+14.72%
$599,245 $3,075
Sep 10, 7 PM $0.0596
-0.44%
$523,250 $2,859
Sep 10, 6 PM $0.0598
-12.68%
$525,488 $2,684
Sep 10, 5 PM $0.0686
+0.89%
$602,628 $2,515
Sep 10, 4 PM $0.068
+0.60%
$597,038 $2,320
Sep 10, 3 PM $0.0673
-0.69%
$590,942 $2,133
Sep 10, 2 PM $0.0679
+14.41%
$596,288 $2,021
Sep 10, 1 PM $0.0592
+1.23%
$519,752 $1,829
Sep 10, 12 PM $0.0585
-14.10%
$514,283 $1,706
Sep 10, 11 AM $0.0681
+0.15%
$598,072 $1,591
Sep 10, 10 AM $0.0677
-0.49%
$594,777 $1,408
Sep 10, 9 AM $0.0594
+1.40%
$521,919 $1,277
Sep 10, 8 AM $0.0588
-12.78%
$516,776 $1,154
Sep 10, 7 AM $0.0672
-0.32%
$590,732 $972
Sep 10, 6 AM $0.0674
+0.11%
$591,801 $823
Sep 10, 5 AM $0.0675
+1.26%
$592,865 $686