Offshift Historical Data

XFT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0613
+0.39%
$ 534,172 $ 2,812
Jul 8, 5 PM $ 0.061
-1.48%
$ 531,579 $ 2,702
Jul 8, 4 PM $ 0.0619
+1.52%
$ 539,438 $ 2,723
Jul 8, 3 PM $ 0.0609
-0.91%
$ 531,122 $ 2,743
Jul 8, 2 PM $ 0.0616
+0.36%
$ 536,917 $ 2,736
Jul 8, 1 PM $ 0.0543
-0.59%
$ 473,391 $ 2,666
Jul 8, 12 PM $ 0.0547
+0.18%
$ 476,671 $ 2,658
Jul 8, 11 AM $ 0.0622
+0.93%
$ 542,548 $ 2,720
Jul 8, 10 AM $ 0.0615
+0.54%
$ 536,277 $ 2,683
Jul 8, 9 AM $ 0.0611
-0.07%
$ 532,441 $ 2,683
Jul 8, 8 AM $ 0.0611
-1.18%
$ 532,580 $ 2,640
Jul 8, 7 AM $ 0.0617
-0.01%
$ 538,175 $ 2,662
Jul 8, 6 AM $ 0.0618
+0.19%
$ 538,785 $ 2,633
Jul 8, 5 AM $ 0.0617
+12.36%
$ 537,817 $ 2,649
Jul 8, 4 AM $ 0.0548
+0.71%
$ 477,765 $ 2,658
Jul 8, 3 AM $ 0.0543
-12.76%
$ 473,285 $ 2,644
Jul 8, 2 AM $ 0.0622
+0.11%
$ 541,986 $ 2,544
Jul 8, 1 AM $ 0.0625
+12.74%
$ 544,526 $ 2,547
Jul 8, 12 AM $ 0.0554
+0.93%
$ 482,996 $ 2,602
Jul 7, 11 PM $ 0.0549
-12.29%
$ 478,848 $ 2,574
Jul 7, 10 PM $ 0.0626
+0.47%
$ 546,036 $ 2,625
Jul 7, 9 PM $ 0.0624
+11.24%
$ 544,274 $ 2,696
Jul 7, 8 PM $ 0.0559
-0.37%
$ 487,557 $ 2,706
Jul 7, 7 PM $ 0.0561
+1.05%
$ 489,377 $ 2,767
Jul 7, 6 PM $ 0.0635
-0.16%
$ 553,992 $ 2,787
Jul 7, 5 PM $ 0.0636
+0.26%
$ 554,548 $ 2,801
Jul 7, 4 PM $ 0.0636
-0.45%
$ 554,384 $ 2,729
Jul 7, 3 PM $ 0.064
+1.26%
$ 557,732 $ 2,714
Jul 7, 2 PM $ 0.0631
+14.96%
$ 549,783 $ 2,701
Jul 7, 1 PM $ 0.0549
-0.83%
$ 478,389 $ 2,742
Jul 7, 12 PM $ 0.0555
+0.18%
$ 483,498 $ 2,752
Jul 7, 11 AM $ 0.0553
+0.47%
$ 482,342 $ 2,725
Jul 7, 10 AM $ 0.0551
-0.77%
$ 480,250 $ 2,696
Jul 7, 9 AM $ 0.0554
+0.89%
$ 482,603 $ 2,687
Jul 7, 8 AM $ 0.055
-11.93%
$ 479,884 $ 2,704
Jul 7, 7 AM $ 0.0623
-1.14%
$ 543,600 $ 2,726
Jul 7, 6 AM $ 0.0629
+13.44%
$ 548,594 $ 2,764
Jul 7, 5 AM $ 0.0556
+0.89%
$ 484,947 $ 2,711
Jul 7, 4 AM $ 0.055
-0.29%
$ 479,123 $ 2,715
Jul 7, 3 AM $ 0.0623
-0.80%
$ 543,092 $ 2,730
Jul 7, 2 AM $ 0.0627
-1.49%
$ 546,368 $ 2,848
Jul 7, 1 AM $ 0.0557
-0.71%
$ 485,719 $ 2,828
Jul 7, 12 AM $ 0.0563
+0.06%
$ 490,743 $ 2,817
Jul 6, 11 PM $ 0.0561
-0.05%
$ 489,141 $ 2,774
Jul 6, 10 PM $ 0.0561
-0.62%
$ 488,715 $ 2,752
Jul 6, 9 PM $ 0.0563
-0.31%
$ 490,623 $ 2,757
Jul 6, 8 PM $ 0.0565
-0.15%
$ 492,199 $ 2,715
Jul 6, 7 PM $ 0.0566
-11.49%
$ 493,459 $ 2,660
Jul 6, 6 PM $ 0.0638
-0.10%
$ 556,588 $ 2,694
Jul 6, 5 PM $ 0.0639
-0.26%
$ 557,470 $ 2,662