Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:51 AM $0.0619
+0.00%
$-- $4,325
10:46 AM $0.0619
+0.00%
$-- $4,319
10:41 AM $0.0618
+0.00%
$-- $4,338
10:36 AM $0.0618
+0.00%
$-- $4,340
10:31 AM $0.0616
+0.00%
$-- $4,329
10:26 AM $0.0621
+0.00%
$-- $4,320
10:21 AM $0.0621
+0.00%
$-- $4,321
10:16 AM $0.0621
+0.00%
$-- $4,294
10:11 AM $0.0618
+0.00%
$-- $4,277
10:06 AM $0.0618
+0.00%
$-- $4,275
10:01 AM $0.0619
+0.00%
$-- $4,299
9:56 AM $0.0619
+0.00%
$-- $4,300
9:51 AM $0.0619
+0.00%
$-- $4,281
9:46 AM $0.062
+0.00%
$-- $4,270
9:41 AM $0.0619
+0.00%
$-- $4,260
9:36 AM $0.0616
+0.00%
$-- $4,257
9:31 AM $0.0618
+0.00%
$-- $4,237
9:26 AM $0.0618
+0.00%
$-- $4,237
9:21 AM $0.0618
+0.00%
$-- $4,216
9:17 AM $0.0618
+0.00%
$-- $4,215
9:12 AM $0.0615
+0.00%
$-- $4,203
9:07 AM $0.0615
+0.00%
$-- $4,190
9:02 AM $0.0693
+0.00%
$-- $4,186
8:57 AM $0.0692
+0.00%
$-- $4,184
8:52 AM $0.0694
+0.00%
$-- $4,150
8:47 AM $0.0695
+0.00%
$-- $4,171
8:42 AM $0.0693
+0.00%
$-- $4,147
8:37 AM $0.0695
+0.00%
$-- $4,182
8:32 AM $0.0696
+0.00%
$-- $4,191
8:27 AM $0.0699
+0.00%
$-- $4,167
8:22 AM $0.0695
+0.00%
$-- $4,157
8:17 AM $0.0696
+0.00%
$-- $4,160
8:12 AM $0.0694
+0.00%
$-- $4,149
8:07 AM $0.0696
+0.00%
$-- $4,122
8:02 AM $0.0696
+0.00%
$-- $4,131
7:57 AM $0.0698
+0.00%
$-- $4,170
7:52 AM $0.0702
+0.00%
$-- $4,204
7:47 AM $0.0703
+0.00%
$-- $4,207
7:42 AM $0.0703
+0.00%
$-- $4,222
7:37 AM $0.0703
+0.00%
$-- $4,221
7:32 AM $0.0701
+0.00%
$-- $4,248
7:27 AM $0.0702
+0.00%
$-- $4,250
7:22 AM $0.0699
+0.00%
$-- $4,251
7:17 AM $0.0698
+0.00%
$-- $4,267
7:12 AM $0.0699
+0.00%
$-- $4,241
7:07 AM $0.0698
+0.00%
$-- $4,236
7:02 AM $0.0701
+0.00%
$-- $4,214
6:57 AM $0.0701
+0.00%
$-- $4,213
6:52 AM $0.07
+0.00%
$-- $4,179
6:47 AM $0.07
+0.00%
$-- $4,175