Offshift Historical Data

XFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.219
+3.20%
$ 2.23 million $ 727
Jan 16, 2025 $ 0.211
-4.21%
$ 2.15 million $ 1,255
Jan 15, 2025 $ 0.221
+1.29%
$ 2.25 million $ 12,007
Jan 13, 2025 $ 0.215
-4.44%
$ 2.19 million $ 525
Jan 12, 2025 $ 0.229
+1.08%
$ 2.33 million $ 6,668
Jan 11, 2025 $ 0.226
+1.53%
$ 2.31 million $ 29
Jan 10, 2025 $ 0.224
+1.96%
$ 2.29 million $ 2,535
Jan 9, 2025 $ 0.22
-5.64%
$ 2.24 million $ 5,827
Jan 8, 2025 $ 0.232
-7.34%
$ 2.36 million $ 8,545
Jan 7, 2025 $ 0.251
-9.10%
$ 2.55 million $ 1,166
Jan 6, 2025 $ 0.275
+1.46%
$ 2.8 million $ 14,045
Jan 5, 2025 $ 0.269
+7.41%
$ 2.74 million $ 15,381
Jan 4, 2025 $ 0.25
-2.35%
$ 2.55 million $ 1,004
Jan 3, 2025 $ 0.256
+2.69%
$ 2.61 million $ 5,402
Jan 2, 2025 $ 0.249
+1.80%
$ 2.54 million $ 1,870
Jan 1, 2025 $ 0.245
+4.08%
$ 2.49 million $ 4,773
Dec 31, 2024 $ 0.236
-0.47%
$ 2.41 million $ 15,092
Dec 30, 2024 $ 0.238
-0.81%
$ 2.42 million $ 7,678
Dec 29, 2024 $ 0.225
-0.99%
$ 2.29 million $ 85
Dec 28, 2024 $ 0.228
+1.44%
$ 2.32 million $ 116
Dec 27, 2024 $ 0.223
-0.46%
$ 2.28 million $ 620
Dec 26, 2024 $ 0.224
-2.96%
$ 2.29 million $ 2,344
Dec 25, 2024 $ 0.23
-1.16%
$ 2.35 million $ 110
Dec 24, 2024 $ 0.227
-6.83%
$ 2.32 million $ 24,362
Dec 23, 2024 $ 0.244
+3.52%
$ 2.49 million $ 3,622
Dec 22, 2024 $ 0.234
-3.53%
$ 2.39 million $ 1,994
Dec 21, 2024 $ 0.242
-4.18%
$ 2.46 million $ 7,440
Dec 20, 2024 $ 0.253
-0.73%
$ 2.58 million $ 6,797
Dec 19, 2024 $ 0.256
-7.36%
$ 2.61 million $ 2,283
Dec 18, 2024 $ 0.277
-7.99%
$ 2.82 million $ 3,777
Dec 17, 2024 $ 0.299
-6.66%
$ 3.04 million $ 12,227
Dec 16, 2024 $ 0.322
-3.88%
$ 3.28 million $ 9,446
Dec 15, 2024 $ 0.331
-0.93%
$ 3.37 million $ 5,490
Dec 14, 2024 $ 0.334
-1.50%
$ 2.89 million $ 766
Dec 13, 2024 $ 0.339
+1.30%
$ 2.93 million $ 1,888
Dec 12, 2024 $ 0.333
+9.22%
$ 2.88 million $ 9,372
Dec 11, 2024 $ 0.306
+7.59%
$ 2.64 million $ 15,192
Dec 10, 2024 $ 0.281
-7.62%
$ 2.43 million $ 3,561
Dec 9, 2024 $ 0.306
-6.51%
$ 2.64 million $ 14,822
Dec 8, 2024 $ 0.342
-0.37%
$ 2.96 million $ 19
Dec 7, 2024 $ 0.344
+1.31%
$ 2.97 million $ 886
Dec 6, 2024 $ 0.34
+9.64%
$ 2.94 million $ 9,418
Dec 5, 2024 $ 0.311
-0.95%
$ 2.69 million $ 7,202
Dec 4, 2024 $ 0.29
+0.00%
$ -- $ 37,662
Dec 3, 2024 $ 0.29
-14.04%
$ 2.51 million $ 37,710
Dec 2, 2024 $ 0.338
-2.33%
$ 2.91 million $ 770
Dec 1, 2024 $ 0.346
-0.54%
$ 2.99 million $ 920
Nov 30, 2024 $ 0.348
-4.90%
$ 3.02 million $ 10,541
Nov 29, 2024 $ 0.357
+16.76%
$ 3.08 million $ 41,606
Nov 28, 2024 $ 0.305
+7.73%
$ 2.64 million $ 17,789