Offshift Historical Data

XFT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.198
-4.92%
$ 1.71 million $ 934
Nov 25, 2024 $ 0.206
+7.18%
$ 1.78 million $ 17,225
Nov 24, 2024 $ 0.193
+9.41%
$ 1.66 million $ 13,081
Nov 23, 2024 $ 0.176
+6.30%
$ 1.52 million $ 13,579
Nov 22, 2024 $ 0.164
+0.43%
$ 1.42 million $ 171
Nov 21, 2024 $ 0.164
+23.37%
$ 1.41 million $ 16,116
Nov 20, 2024 $ 0.133
-7.93%
$ 1.15 million $ 10,780
Nov 19, 2024 $ 0.144
-9.79%
$ 1.25 million $ 21,425
Nov 18, 2024 $ 0.16
-16.54%
$ 1.38 million $ 70,367
Nov 17, 2024 $ 0.192
-5.10%
$ 1.66 million $ 7,008
Nov 16, 2024 $ 0.202
-3.10%
$ 1.75 million $ 6,245
Nov 15, 2024 $ 0.21
+0.02%
$ 1.81 million $ 1,647
Nov 14, 2024 $ 0.209
-6.28%
$ 1.81 million $ 2,207
Nov 13, 2024 $ 0.223
-2.85%
$ 1.93 million $ 936
Nov 12, 2024 $ 0.23
-6.29%
$ 1.99 million $ 10,422
Nov 11, 2024 $ 0.244
+3.79%
$ 2.11 million $ 6,660
Nov 10, 2024 $ 0.235
+1.30%
$ 2.03 million $ 5,166
Nov 9, 2024 $ 0.233
+6.30%
$ 2.01 million $ 1,561
Nov 8, 2024 $ 0.219
-0.29%
$ 1.89 million $ 2,373
Nov 7, 2024 $ 0.22
+7.67%
$ 1.9 million $ 15,657
Nov 6, 2024 $ 0.204
+10.74%
$ 1.77 million $ 9,445
Nov 5, 2024 $ 0.189
-1.24%
$ 1.64 million $ 363
Nov 4, 2024 $ 0.183
-0.11%
$ -- $ 12,897
Nov 3, 2024 $ 0.184
+0.45%
$ 1.59 million $ 12,911
Nov 2, 2024 $ 0.193
-0.68%
$ 1.67 million $ 168
Nov 1, 2024 $ 0.195
+0.91%
$ 1.68 million $ 3,102
Oct 31, 2024 $ 0.193
-4.57%
$ 1.67 million $ 2,574
Oct 30, 2024 $ 0.202
+1.68%
$ 1.75 million $ 407
Oct 29, 2024 $ 0.199
-3.94%
$ 1.72 million $ 11,062
Oct 28, 2024 $ 0.207
+7.83%
$ 1.79 million $ 10,324
Oct 27, 2024 $ 0.192
+1.71%
$ 1.66 million $ 4,335
Oct 26, 2024 $ 0.189
+5.98%
$ 1.63 million $ 6,074
Oct 25, 2024 $ 0.178
-13.69%
$ 1.54 million $ 16,808
Oct 24, 2024 $ 0.206
-0.02%
$ 1.78 million $ 10,643
Oct 23, 2024 $ 0.206
-8.35%
$ 1.78 million $ 17,274
Oct 22, 2024 $ 0.225
-4.54%
$ 1.95 million $ 27,506
Oct 21, 2024 $ 0.236
-6.21%
$ 2.04 million $ 5,951
Oct 20, 2024 $ 0.251
-2.17%
$ 2.17 million $ 3,930
Oct 19, 2024 $ 0.257
+5.50%
$ 2.22 million $ 17,950
Oct 18, 2024 $ 0.244
-2.68%
$ 2.11 million $ 6,535
Oct 17, 2024 $ 0.25
-0.66%
$ 2.16 million $ 1,244
Oct 16, 2024 $ 0.252
-2.16%
$ 2.18 million $ 3,017
Oct 15, 2024 $ 0.257
-5.46%
$ 2.22 million $ 4,949
Oct 14, 2024 $ 0.271
+6.97%
$ 2.34 million $ 6,737
Oct 13, 2024 $ 0.253
-3.14%
$ 2.19 million $ 2,335
Oct 12, 2024 $ 0.261
+7.53%
$ 2.26 million $ 14,803
Oct 11, 2024 $ 0.24
-5.54%
$ 2.07 million $ 10,140
Oct 10, 2024 $ 0.254
-8.32%
$ 2.19 million $ 10,766
Oct 9, 2024 $ 0.277
+0.45%
$ 2.39 million $ 17,672
Oct 8, 2024 $ 0.276
-0.06%
$ 2.38 million $ 440