Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.114
-1.91%
$993,401 $5,156
May 13, 2025 $0.115
+2.76%
$999,082 $6,140
May 12, 2025 $0.112
+3.74%
$976,673 $3,854
May 11, 2025 $0.114
+7.79%
$996,646 $4,115
May 10, 2025 $0.106
+8.04%
$918,473 $5,228
May 9, 2025 $0.0966
-0.70%
$836,698 $3,951
May 8, 2025 $0.0971
+9.70%
$840,515 $17,570
May 7, 2025 $0.0884
+9.13%
$765,863 $2,841
May 6, 2025 $0.084
+8.05%
$727,378 $1,781
May 5, 2025 $0.0785
-0.33%
$679,647 $2,676
May 4, 2025 $0.0786
-1.61%
$680,844 $2,899
May 3, 2025 $0.0799
-0.29%
$691,877 $2,934
May 2, 2025 $0.08
+0.18%
$692,405 $2,741
May 1, 2025 $0.0899
+15.99%
$778,238 $2,756
Apr 30, 2025 $0.0775
-13.51%
$670,923 $2,854
Apr 29, 2025 $0.089
+11.21%
$770,707 $2,720
Apr 28, 2025 $0.08
-12.12%
$692,553 $2,882
Apr 27, 2025 $0.0909
+12.34%
$787,070 $4,476
Apr 26, 2025 $0.0809
-6.56%
$701,020 $3,287
Apr 25, 2025 $0.0817
+0.63%
$707,424 $3,268
Apr 24, 2025 $0.0922
+7.21%
$798,529 $2,897
Apr 23, 2025 $0.086
-2.09%
$745,034 $9,950
Apr 22, 2025 $0.0879
+24.99%
$761,358 $2,953
Apr 21, 2025 $0.0787
+11.48%
$681,709 $2,601
Apr 20, 2025 $0.0704
-13.21%
$610,060 $2,401
Apr 19, 2025 $0.0812
+3.00%
$703,610 $2,465
Apr 18, 2025 $0.0789
+13.05%
$683,304 $2,381
Apr 17, 2025 $0.0703
-10.81%
$609,100 $2,311
Apr 16, 2025 $0.0789
+12.85%
$683,412 $2,356
Apr 15, 2025 $0.0701
-12.87%
$607,416 $2,590
Apr 14, 2025 $0.0805
+11.38%
$696,917 $2,581
Apr 13, 2025 $0.0723
-13.80%
$625,795 $2,449
Apr 12, 2025 $0.0748
-6.34%
$647,919 $2,612
Apr 11, 2025 $0.0801
+18.02%
$693,801 $2,464
Apr 10, 2025 $0.068
-8.01%
$588,706 $2,260
Apr 9, 2025 $0.0737
+18.88%
$638,665 $2,593
Apr 8, 2025 $0.0614
-5.11%
$531,878 $2,350
Apr 7, 2025 $0.0648
+2.07%
$561,339 $2,309
Apr 6, 2025 $0.0632
-23.36%
$547,658 $2,518
Apr 5, 2025 $0.0824
+12.40%
$713,958 $2,776
Apr 4, 2025 $0.0734
+0.85%
$635,228 $2,755
Apr 3, 2025 $0.0725
+0.87%
$627,937 $2,827
Apr 2, 2025 $0.0718
-6.86%
$621,417 $2,691
Apr 1, 2025 $0.0873
+4.57%
$756,076 $3,148
Mar 31, 2025 $0.0732
-11.28%
$633,609 $2,812
Mar 30, 2025 $0.0824
+11.59%
$713,771 $2,876
Mar 29, 2025 $0.0739
-4.46%
$752,520 $2,933
Mar 28, 2025 $0.086
-6.87%
$875,568 $3,089
Mar 27, 2025 $0.0813
-0.87%
$827,941 $3,177
Mar 26, 2025 $0.0821
+0.99%
$835,928 $2,872