Offshift Historical Data

XFT Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.0676
+0.17%
$ 589,743 $ 3,522
May 9, 7 AM $ 0.0677
-0.39%
$ 590,442 $ 3,506
May 9, 6 AM $ 0.0678
+0.37%
$ 590,789 $ 3,496
May 9, 5 AM $ 0.0675
-0.16%
$ 588,098 $ 3,471
May 9, 4 AM $ 0.0678
-0.17%
$ 591,033 $ 3,460
May 9, 3 AM $ 0.068
+0.19%
$ 593,295 $ 3,436
May 9, 1 AM $ 0.0676
+0.69%
$ 589,033 $ 3,428
May 8, 6 PM $ 0.0767
+0.77%
$ 668,865 $ 3,383
May 8, 5 PM $ 0.0763
+0.61%
$ 665,107 $ 3,306
May 8, 4 PM $ 0.0756
+0.06%
$ 659,446 $ 3,187
May 8, 2 PM $ 0.0755
+0.73%
$ 658,462 $ 3,249
May 8, 1 PM $ 0.0751
-0.41%
$ 654,829 $ 3,311
May 8, 12 PM $ 0.0669
-0.89%
$ 583,333 $ 3,316
May 8, 11 AM $ 0.0673
+0.11%
$ 587,091 $ 3,343
May 8, 10 AM $ 0.0673
+0.50%
$ 586,720 $ 3,349
May 8, 4 AM $ 0.0754
+0.00%
$ 657,681 $ 3,420
May 8, 3 AM $ 0.0754
-0.15%
$ 657,797 $ 3,413
May 8, 2 AM $ 0.0754
-0.11%
$ 657,058 $ 3,447
May 7, 11 PM $ 0.0763
+0.04%
$ 665,643 $ 3,473
May 7, 10 PM $ 0.0763
-0.28%
$ 665,274 $ 3,475
May 7, 9 PM $ 0.0765
+1.44%
$ 667,285 $ 3,514
May 7, 3 PM $ 0.0677
+0.00%
$ 589,956 $ 3,605
May 7, 1 PM $ 0.0775
-0.33%
$ 675,701 $ 3,630
May 7, 12 PM $ 0.0778
+0.49%
$ 678,090 $ 3,630
May 7, 11 AM $ 0.0774
-0.45%
$ 675,102 $ 3,582
May 7, 6 AM $ 0.0769
+0.24%
$ 670,329 $ 3,628
May 7, 12 AM $ 0.0691
+0.31%
$ 602,304 $ 3,729
May 6, 11 PM $ 0.0684
+0.38%
$ 596,682 $ 3,720
May 6, 10 PM $ 0.0681
-1.77%
$ 594,193 $ 3,722
May 6, 9 PM $ 0.0694
+0.72%
$ 604,714 $ 3,672
May 6, 8 PM $ 0.0688
-0.05%
$ 599,786 $ 3,657
May 6, 7 PM $ 0.0689
-0.09%
$ 600,635 $ 3,686
May 6, 6 PM $ 0.0688
-0.25%
$ 600,285 $ 3,648
May 6, 1 PM $ 0.0695
-0.54%
$ 605,617 $ 3,682
May 6, 12 PM $ 0.0699
-0.28%
$ 609,890 $ 3,768
May 6, 11 AM $ 0.0702
+0.00%
$ 611,948 $ 3,774
May 6, 9 AM $ 0.0715
+1.09%
$ 623,210 $ 3,684
May 6, 8 AM $ 0.0701
+0.46%
$ 611,569 $ 3,587
May 6, 7 AM $ 0.0796
-0.20%
$ 693,890 $ 3,559
May 6, 1 AM $ 0.0694
+0.02%
$ 605,402 $ 3,510
May 6, 12 AM $ 0.0695
+0.22%
$ 605,570 $ 3,517
May 5, 11 PM $ 0.0693
-0.40%
$ 604,146 $ 3,575
May 5, 10 PM $ 0.0693
-1.52%
$ 604,345 $ 3,518
May 5, 9 PM $ 0.0704
-0.74%
$ 613,513 $ 3,585
May 5, 4 PM $ 0.0705
-0.10%
$ 614,484 $ 3,508
May 5, 3 PM $ 0.0707
+0.34%
$ 616,562 $ 3,591
May 5, 2 PM $ 0.0706
-0.64%
$ 615,528 $ 3,562
May 5, 1 PM $ 0.071
+0.44%
$ 619,175 $ 3,546
May 5, 12 PM $ 0.0707
-0.02%
$ 616,164 $ 3,517
May 5, 11 AM $ 0.0706
+0.06%
$ 615,925 $ 3,542