Offshift Historical Data

XFT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0639
-0.26%
$ 557,470 $ 2,662
Jul 6, 4 PM $ 0.0641
+0.11%
$ 559,130 $ 2,672
Jul 6, 3 PM $ 0.0639
+2.53%
$ 556,937 $ 2,709
Jul 6, 2 PM $ 0.0622
-0.57%
$ 541,932 $ 2,655
Jul 6, 1 PM $ 0.0624
+14.64%
$ 543,675 $ 2,599
Jul 6, 12 PM $ 0.0544
-1.27%
$ 474,519 $ 2,613
Jul 6, 11 AM $ 0.0554
-12.87%
$ 482,849 $ 2,606
Jul 6, 10 AM $ 0.0635
+1.01%
$ 553,966 $ 2,620
Jul 6, 9 AM $ 0.0629
-0.24%
$ 548,009 $ 2,609
Jul 6, 8 AM $ 0.0559
-0.07%
$ 487,085 $ 2,552
Jul 6, 7 AM $ 0.056
+0.13%
$ 487,970 $ 2,595
Jul 6, 6 AM $ 0.0559
-0.38%
$ 487,319 $ 2,606
Jul 6, 5 AM $ 0.0561
+0.30%
$ 488,971 $ 2,571
Jul 6, 4 AM $ 0.056
+0.53%
$ 488,206 $ 2,566
Jul 6, 3 AM $ 0.0556
-1.30%
$ 485,201 $ 2,520
Jul 6, 2 AM $ 0.0564
-0.14%
$ 491,584 $ 2,487
Jul 6, 1 AM $ 0.0565
-0.06%
$ 492,456 $ 2,510
Jul 6, 12 AM $ 0.0563
-11.50%
$ 491,043 $ 2,496
Jul 5, 11 PM $ 0.0637
-0.72%
$ 555,564 $ 2,577
Jul 5, 10 PM $ 0.0641
+0.70%
$ 559,321 $ 2,611
Jul 5, 9 PM $ 0.0636
+1.18%
$ 554,445 $ 2,586
Jul 5, 8 PM $ 0.0629
-0.37%
$ 548,417 $ 2,585
Jul 5, 6 PM $ 0.0644
+0.24%
$ 561,131 $ 2,672
Jul 5, 5 PM $ 0.0642
-0.01%
$ 559,711 $ 2,664
Jul 5, 4 PM $ 0.0564
-0.38%
$ 491,367 $ 2,686
Jul 5, 3 PM $ 0.0564
+0.00%
$ 492,000 $ 2,659
Jul 5, 12 PM $ 0.0564
+0.22%
$ 492,080 $ 2,674
Jul 5, 11 AM $ 0.0563
-0.85%
$ 491,061 $ 2,698
Jul 5, 10 AM $ 0.0567
+0.84%
$ 494,399 $ 2,724
Jul 5, 9 AM $ 0.056
-0.29%
$ 488,592 $ 2,760
Jul 5, 8 AM $ 0.0562
-0.39%
$ 490,183 $ 2,793
Jul 5, 7 AM $ 0.0564
-0.81%
$ 491,617 $ 2,786
Jul 5, 6 AM $ 0.0568
-0.05%
$ 495,273 $ 2,783
Jul 5, 4 AM $ 0.0564
+0.11%
$ 491,803 $ 2,811
Jul 5, 3 AM $ 0.0564
+0.27%
$ 492,145 $ 2,797
Jul 5, 2 AM $ 0.0563
+0.18%
$ 490,605 $ 2,814
Jul 5, 1 AM $ 0.0562
-1.50%
$ 489,587 $ 2,795
Jul 5, 12 AM $ 0.0571
+0.84%
$ 497,648 $ 2,826
Jul 4, 11 PM $ 0.0566
-1.59%
$ 493,671 $ 2,749
Jul 4, 10 PM $ 0.0575
+0.26%
$ 501,523 $ 2,797
Jul 4, 9 PM $ 0.0587
+0.28%
$ 511,388 $ 2,784
Jul 4, 8 PM $ 0.0584
-1.08%
$ 508,839 $ 2,799
Jul 4, 7 PM $ 0.059
+0.38%
$ 514,380 $ 2,744
Jul 4, 6 PM $ 0.0586
-0.62%
$ 511,230 $ 2,785
Jul 4, 1 PM $ 0.0652
+0.00%
$ 568,298 $ 2,808
Jul 4, 11 AM $ 0.0572
-0.70%
$ 498,966 $ 2,830
Jul 4, 4 AM $ 0.0655
+1.05%
$ 571,512 $ 2,828
Jul 4, 3 AM $ 0.0649
+0.09%
$ 566,080 $ 2,771
Jul 4, 2 AM $ 0.0649
-0.66%
$ 565,997 $ 2,724
Jul 4, 1 AM $ 0.0652
-0.46%
$ 568,040 $ 2,707