Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0675
+1.26%
$592,865 $686
Sep 10, 4 AM $0.0666
-0.52%
$585,321 $426
Sep 10, 3 AM $0.0668
-0.56%
$586,987 $283
Sep 10, 2 AM $0.0674
+18.16%
$591,767 $124
Sep 4, 9 AM $0.0582
-0.33%
$511,239 $3,837
Sep 4, 8 AM $0.0584
+0.33%
$512,698 $3,862
Sep 4, 7 AM $0.058
-0.25%
$509,852 $3,774
Sep 4, 6 AM $0.0581
+0.55%
$510,700 $3,842
Sep 4, 5 AM $0.0577
-0.16%
$506,854 $3,873
Sep 4, 4 AM $0.0579
+0.08%
$508,636 $3,951
Sep 4, 3 AM $0.0581
-11.17%
$510,236 $3,931
Sep 4, 2 AM $0.0653
-0.66%
$573,461 $3,902
Sep 4, 1 AM $0.0657
-0.71%
$577,267 $3,939
Sep 4, 12 AM $0.0661
-0.03%
$581,166 $3,968
Sep 3, 11 PM $0.0662
+14.97%
$581,381 $3,986
Sep 3, 10 PM $0.0576
-0.21%
$506,081 $3,980
Sep 3, 9 PM $0.0582
-12.09%
$511,566 $3,925
Sep 3, 8 PM $0.0663
+0.75%
$582,186 $3,920
Sep 3, 7 PM $0.066
+13.84%
$580,247 $3,965
Sep 3, 6 PM $0.0579
+0.11%
$508,952 $3,922
Sep 3, 5 PM $0.0583
+0.31%
$511,826 $3,865
Sep 3, 4 PM $0.0581
+0.59%
$510,814 $3,731
Sep 3, 3 PM $0.0579
-11.35%
$508,761 $3,782
Sep 3, 2 PM $0.0649
+1.66%
$570,306 $3,775
Sep 3, 1 PM $0.0637
+12.79%
$559,594 $3,695
Sep 3, 12 PM $0.0563
+1.34%
$494,368 $3,667
Sep 3, 11 AM $0.0555
-11.47%
$487,976 $3,696
Sep 3, 10 AM $0.0626
-0.37%
$550,027 $3,763
Sep 3, 9 AM $0.0628
-1.25%
$551,714 $3,747
Sep 3, 8 AM $0.0636
+1.61%
$558,674 $3,763
Sep 3, 7 AM $0.0626
+11.54%
$549,847 $3,764
Sep 3, 6 AM $0.0561
+0.34%
$493,097 $3,735
Sep 3, 5 AM $0.0559
-10.97%
$491,179 $3,754
Sep 3, 4 AM $0.0627
+0.08%
$550,983 $3,792
Sep 3, 3 AM $0.0627
+12.14%
$550,531 $3,802
Sep 3, 2 AM $0.0557
+0.53%
$489,483 $3,847
Sep 3, 1 AM $0.0554
+0.06%
$486,993 $3,778
Sep 3, 12 AM $0.0553
-0.12%
$485,760 $3,786
Sep 2, 11 PM $0.0553
-12.01%
$486,087 $3,838
Sep 2, 10 PM $0.0629
-0.44%
$552,537 $3,849
Sep 2, 9 PM $0.0632
+14.51%
$555,292 $3,934
Sep 2, 8 PM $0.0554
-0.74%
$486,328 $3,950
Sep 2, 7 PM $0.0557
-11.16%
$489,382 $3,916
Sep 2, 6 PM $0.0625
-0.15%
$549,510 $3,918
Sep 2, 5 PM $0.0625
+13.06%
$549,039 $3,894
Sep 2, 4 PM $0.0551
-0.03%
$484,496 $3,959
Sep 2, 3 PM $0.0556
+0.49%
$488,340 $3,924
Sep 2, 2 PM $0.0555
-0.70%
$487,523 $3,947
Sep 2, 1 PM $0.0559
+2.08%
$491,279 $3,955
Sep 2, 12 PM $0.0549
-0.02%
$482,742 $3,935