Offshift Historical Data

XFT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0744
-0.08%
$ 648,876 $ 4,034
Mar 17, 10 AM $ 0.0739
-0.16%
$ 644,614 $ 3,753
Mar 17, 9 AM $ 0.0742
-0.11%
$ 646,573 $ 3,729
Mar 17, 8 AM $ 0.0744
+0.10%
$ 648,501 $ 3,705
Mar 17, 7 AM $ 0.0744
+0.57%
$ 648,301 $ 3,775
Mar 17, 6 AM $ 0.0739
+0.11%
$ 644,123 $ 3,818
Mar 17, 5 AM $ 0.0737
-0.22%
$ 642,788 $ 3,825
Mar 17, 4 AM $ 0.0738
-0.22%
$ 643,589 $ 3,837
Mar 17, 3 AM $ 0.0738
-2.00%
$ 643,714 $ 3,866
Mar 17, 2 AM $ 0.0754
+0.01%
$ 657,352 $ 3,871
Mar 17, 1 AM $ 0.0754
+0.34%
$ 657,269 $ 3,907
Mar 17, 12 AM $ 0.0751
-0.10%
$ 654,509 $ 3,926
Mar 16, 11 PM $ 0.0752
-0.29%
$ 655,648 $ 3,910
Mar 16, 10 PM $ 0.0756
+0.09%
$ 659,352 $ 4,009
Mar 16, 9 PM $ 0.0756
+0.13%
$ 658,879 $ 3,945
Mar 16, 5 PM $ 0.0732
+0.33%
$ 638,194 $ 3,821
Mar 16, 4 PM $ 0.0729
+0.58%
$ 635,199 $ 3,797
Mar 16, 3 PM $ 0.0726
+0.25%
$ 632,917 $ 3,776
Mar 16, 2 PM $ 0.0721
-0.91%
$ 628,421 $ 3,724
Mar 16, 1 PM $ 0.0728
+0.18%
$ 634,882 $ 3,722
Mar 16, 11 AM $ 0.0722
+0.02%
$ 629,871 $ 3,852
Mar 16, 10 AM $ 0.072
+0.00%
$ 627,527 $ 3,839
Mar 16, 5 AM $ 0.0632
+0.35%
$ 551,352 $ 3,767
Mar 16, 4 AM $ 0.0631
+5.04%
$ 550,268 $ 3,727
Mar 16, 3 AM $ 0.06
-0.10%
$ 523,543 $ 3,672
Mar 16, 2 AM $ 0.0664
-0.39%
$ 578,702 $ 3,601
Mar 16, 1 AM $ 0.0665
+0.54%
$ 580,244 $ 3,564
Mar 16, 12 AM $ 0.0662
-0.28%
$ 576,828 $ 3,449
Mar 15, 11 PM $ 0.0663
-0.62%
$ 577,723 $ 3,463
Mar 15, 10 PM $ 0.0666
+15.57%
$ 581,058 $ 3,439
Mar 15, 9 PM $ 0.0577
+0.43%
$ 502,884 $ 3,405
Mar 15, 8 PM $ 0.0574
+0.85%
$ 500,775 $ 3,393
Mar 15, 4 PM $ 0.0561
+0.00%
$ 488,779 $ 3,212
Mar 15, 3 PM $ 0.0561
-0.17%
$ 489,309 $ 3,212
Mar 15, 2 PM $ 0.0562
-0.13%
$ 489,599 $ 3,231
Mar 15, 1 PM $ 0.0562
+0.09%
$ 490,184 $ 3,270
Mar 15, 7 AM $ 0.0647
+0.12%
$ 564,073 $ 2,864
Mar 15, 6 AM $ 0.0646
+0.12%
$ 563,173 $ 2,798
Mar 15, 5 AM $ 0.0646
-0.03%
$ 562,936 $ 2,708
Mar 15, 3 AM $ 0.0565
+0.10%
$ 492,520 $ 2,592
Mar 15, 2 AM $ 0.0565
+0.62%
$ 492,428 $ 2,564
Mar 15, 1 AM $ 0.056
+0.07%
$ 488,624 $ 2,531
Mar 14, 11 PM $ 0.0563
+0.21%
$ 490,795 $ 2,480
Mar 14, 10 PM $ 0.0562
-0.11%
$ 490,039 $ 2,471
Mar 14, 9 PM $ 0.0563
-0.11%
$ 490,506 $ 2,488
Mar 14, 8 PM $ 0.0563
+0.38%
$ 490,525 $ 2,512
Mar 14, 7 PM $ 0.0561
-0.06%
$ 489,002 $ 2,493
Mar 14, 4 PM $ 0.0561
-0.04%
$ 489,106 $ 2,609
Mar 14, 3 PM $ 0.0561
-0.07%
$ 489,226 $ 2,669
Mar 14, 9 AM $ 0.0635
+0.07%
$ 553,411 $ 3,150