Offshift Historical Data

XFT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.276
-2.85%
$ 2.39 million $ 3,922
Oct 6, 2024 $ 0.284
+0.50%
$ 2.46 million $ 192
Oct 5, 2024 $ 0.283
-1.28%
$ 2.44 million $ 1,503
Oct 4, 2024 $ 0.285
+5.53%
$ 2.46 million $ 4,711
Oct 3, 2024 $ 0.27
+4.78%
$ 2.33 million $ 6,614
Oct 2, 2024 $ 0.258
-5.76%
$ 2.23 million $ 1,774
Oct 1, 2024 $ 0.274
-0.32%
$ 2.37 million $ 2,689
Sep 28, 2024 $ 0.309
-0.71%
$ 2.67 million $ 3,896
Sep 27, 2024 $ 0.311
-6.75%
$ 2.69 million $ 6,259
Sep 11, 2024 $ 0.346
-1.61%
$ 2.98 million $ 2,329
Sep 10, 2024 $ 0.353
+1.46%
$ 3.05 million $ 2,389
Aug 22, 2024 $ 0.391
-0.12%
$ 3.45 million $ 2,226
Aug 21, 2024 $ 0.391
-2.49%
$ 3.46 million $ 4,612
Aug 9, 2024 $ 0.368
-2.83%
$ -- $ 2,829
Aug 8, 2024 $ 0.374
+6.80%
$ 3.33 million $ 2,869
Aug 7, 2024 $ 0.433
-4.15%
$ 3.85 million $ 1,970
Aug 6, 2024 $ 0.451
+84.87%
$ 4.01 million $ 2,050
Aug 5, 2024 $ 0.245
-8.11%
$ 2.18 million $ 5,639
Aug 3, 2024 $ 0.374
-2.88%
$ 3.33 million $ 2,993
Aug 2, 2024 $ 0.397
-9.88%
$ 3.53 million $ 4,053
Aug 1, 2024 $ 0.441
+0.75%
$ 3.92 million $ 2,886
Jul 31, 2024 $ 0.502
+0.84%
$ 4.46 million $ 2,140
Jul 30, 2024 $ 0.498
+7.51%
$ 4.42 million $ 2,120
Jul 29, 2024 $ 0.463
+13.61%
$ 4.11 million $ 3,779
Jul 28, 2024 $ 0.407
+0.25%
$ 3.62 million $ 4,005
Jul 27, 2024 $ 0.407
-14.52%
$ 3.43 million $ 2,316
Jul 26, 2024 $ 0.477
-13.13%
$ 4.01 million $ 2,500
Jul 25, 2024 $ 0.549
+0.06%
$ 4.62 million $ 2,932
Jul 21, 2024 $ 0.608
-0.20%
$ 5.12 million $ 2,491
Jul 20, 2024 $ 0.61
-4.29%
$ 5.12 million $ 2,499
Jul 19, 2024 $ 0.637
-5.00%
$ 5.35 million $ 5,134
Jul 18, 2024 $ 0.671
+4.91%
$ 5.63 million $ 2,067
Jul 17, 2024 $ 0.64
+6.04%
$ 5.37 million $ 9,491
Jul 11, 2024 $ 0.491
-0.25%
$ 4.12 million $ 4,777
Jul 10, 2024 $ 0.492
+0.00%
$ 4.13 million $ 2,391
Jul 9, 2024 $ 0.465
+2.16%
$ -- $ 13,316
Jul 8, 2024 $ 0.455
-0.59%
$ 3.82 million $ 13,031
Jul 6, 2024 $ 0.476
-0.27%
$ -- $ 10,769
Jul 5, 2024 $ 0.477
-11.90%
$ 3.99 million $ 18,338
Jul 4, 2024 $ 0.542
-15.91%
$ 4.54 million $ 16,512
Jul 3, 2024 $ 0.645
-17.37%
$ 5.4 million $ 10,965
Jul 2, 2024 $ 0.781
-2.20%
$ 6.53 million $ 8,549
Jul 1, 2024 $ 0.798
+1.73%
$ 6.68 million $ 13,091
Jun 30, 2024 $ 0.785
-5.34%
$ 6.57 million $ 6,125
Jun 29, 2024 $ 0.829
+4.35%
$ 6.94 million $ 6,348
Jun 28, 2024 $ 0.795
-1.83%
$ 6.65 million $ 6,059
Jun 27, 2024 $ 0.775
+2.71%
$ 6.49 million $ 2,253
Jun 26, 2024 $ 0.755
-11.69%
$ 6.32 million $ 2,194
Jun 25, 2024 $ 0.855
+4.98%
$ 7.16 million $ 110,743
Jun 24, 2024 $ 0.814
+0.02%
$ 6.82 million $ 48,495