Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 12 PM $0.0549
-0.02%
$482,742 $3,935
Sep 2, 11 AM $0.0549
+0.48%
$482,805 $3,873
Sep 2, 10 AM $0.0548
-0.02%
$481,482 $3,749
Sep 2, 9 AM $0.0546
-13.27%
$479,923 $3,767
Sep 2, 8 AM $0.0631
-1.18%
$554,684 $3,800
Sep 2, 7 AM $0.0641
+1.21%
$563,164 $3,859
Sep 2, 6 AM $0.0633
-0.12%
$556,314 $3,921
Sep 2, 5 AM $0.0633
-0.65%
$556,371 $3,888
Sep 2, 4 AM $0.0636
-0.40%
$559,060 $3,808
Sep 2, 3 AM $0.0636
+0.02%
$558,722 $3,810
Sep 2, 2 AM $0.0635
+0.51%
$558,176 $3,849
Sep 2, 1 AM $0.0631
-0.92%
$554,504 $3,823
Sep 2, 12 AM $0.0635
-0.32%
$558,109 $3,824
Sep 1, 11 PM $0.0639
+0.49%
$561,444 $3,801
Sep 1, 10 PM $0.0636
-0.43%
$558,857 $3,789
Sep 1, 9 PM $0.0638
+14.76%
$560,687 $3,734
Sep 1, 8 PM $0.0557
-0.96%
$489,151 $3,651
Sep 1, 7 PM $0.0562
-11.23%
$493,771 $3,702
Sep 1, 6 PM $0.0631
-0.49%
$554,830 $3,755
Sep 1, 5 PM $0.0637
+13.34%
$559,941 $3,858
Sep 1, 4 PM $0.0562
-0.87%
$493,857 $3,834
Sep 1, 3 PM $0.0567
+0.31%
$498,358 $3,867
Sep 1, 2 PM $0.0564
-0.80%
$495,591 $3,846
Sep 1, 1 PM $0.0567
-0.91%
$497,793 $3,807
Sep 1, 12 PM $0.0571
-0.70%
$501,756 $3,825
Sep 1, 11 AM $0.0576
-12.31%
$506,022 $3,875
Sep 1, 10 AM $0.0657
+0.22%
$577,159 $3,852
Sep 1, 9 AM $0.0653
+0.19%
$573,980 $3,929
Sep 1, 8 AM $0.0651
-1.22%
$572,017 $3,839
Sep 1, 7 AM $0.0659
+13.10%
$579,064 $3,823
Sep 1, 6 AM $0.0584
-0.16%
$513,179 $3,881
Sep 1, 5 AM $0.0586
-11.20%
$514,976 $3,896
Sep 1, 4 AM $0.0662
+0.04%
$581,521 $3,858
Sep 1, 3 AM $0.0662
+1.65%
$581,270 $3,931
Sep 1, 2 AM $0.0653
+0.34%
$573,402 $3,901
Sep 1, 1 AM $0.0651
+13.04%
$571,894 $3,920
Sep 1, 12 AM $0.0576
-0.50%
$505,930 $3,899
Aug 31, 11 PM $0.0577
+0.02%
$507,215 $3,872
Aug 31, 10 PM $0.0575
-1.50%
$505,267 $3,990
Aug 31, 9 PM $0.0584
-11.75%
$513,042 $4,029
Aug 31, 8 PM $0.0663
+0.67%
$582,310 $4,015
Aug 31, 7 PM $0.066
-0.40%
$579,629 $4,036
Aug 31, 6 PM $0.0663
+0.60%
$582,919 $4,011
Aug 31, 5 PM $0.0662
+0.63%
$581,510 $3,912
Aug 31, 4 PM $0.0658
-0.08%
$578,448 $3,886
Aug 31, 3 PM $0.0662
+0.27%
$581,476 $3,899
Aug 31, 2 PM $0.0659
+0.90%
$578,978 $3,833
Aug 31, 1 PM $0.0653
-0.22%
$573,474 $3,848
Aug 31, 12 PM $0.0654
+13.04%
$574,442 $3,840
Aug 31, 11 AM $0.0578
+0.15%
$507,927 $3,877