Offshift Historical Data

XFT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0652
-0.46%
$ 568,040 $ 2,707
Jul 4, 12 AM $ 0.0655
+0.06%
$ 571,316 $ 2,755
Jul 3, 11 PM $ 0.0654
-0.11%
$ 570,526 $ 2,784
Jul 3, 9 PM $ 0.0647
+0.16%
$ 564,396 $ 2,764
Jul 3, 8 PM $ 0.0647
+0.57%
$ 564,419 $ 2,805
Jul 3, 7 PM $ 0.0644
+0.44%
$ 561,333 $ 2,775
Jul 3, 6 PM $ 0.0639
+0.07%
$ 557,283 $ 2,774
Jul 3, 4 PM $ 0.064
+0.16%
$ 558,280 $ 2,802
Jul 3, 3 PM $ 0.064
+0.60%
$ 558,384 $ 2,795
Jul 3, 2 PM $ 0.0635
+11.13%
$ 553,774 $ 2,760
Jul 3, 11 AM $ 0.0657
+0.29%
$ 573,050 $ 2,723
Jul 3, 10 AM $ 0.0657
+1.65%
$ 573,188 $ 2,735
Jul 3, 7 AM $ 0.0637
-0.22%
$ 555,642 $ 2,697
Jul 3, 6 AM $ 0.0639
-0.38%
$ 557,053 $ 2,697
Jul 3, 5 AM $ 0.0568
+0.95%
$ 495,237 $ 2,679
Jul 3, 4 AM $ 0.0561
+0.29%
$ 489,456 $ 2,629
Jul 3, 3 AM $ 0.0562
+0.25%
$ 490,018 $ 2,650
Jul 3, 2 AM $ 0.0559
-0.75%
$ 487,761 $ 2,683
Jul 3, 1 AM $ 0.0563
+0.17%
$ 491,079 $ 2,731
Jul 2, 11 PM $ 0.0636
-0.11%
$ 554,150 $ 2,631
Jul 2, 10 PM $ 0.0636
+0.33%
$ 554,923 $ 2,633
Jul 2, 9 PM $ 0.0636
-0.77%
$ 554,267 $ 2,622
Jul 2, 8 PM $ 0.064
+0.51%
$ 557,613 $ 2,589
Jul 2, 7 PM $ 0.0636
-0.47%
$ 554,651 $ 2,564
Jul 2, 6 PM $ 0.0567
+1.94%
$ 494,716 $ 2,502
Jul 2, 5 PM $ 0.0556
-0.72%
$ 485,172 $ 2,462
Jul 2, 4 PM $ 0.0561
-0.39%
$ 489,212 $ 2,501
Jul 2, 3 PM $ 0.0565
+0.13%
$ 492,570 $ 2,465
Jul 2, 2 PM $ 0.0565
-0.37%
$ 492,619 $ 2,465
Jul 2, 1 PM $ 0.0567
+2.36%
$ 494,088 $ 2,460
Jul 2, 12 PM $ 0.0552
+2.76%
$ 481,584 $ 2,387
Jul 2, 11 AM $ 0.0539
+0.05%
$ 469,610 $ 2,352
Jul 2, 10 AM $ 0.0537
+0.24%
$ 467,995 $ 2,440
Jul 2, 9 AM $ 0.0536
+0.71%
$ 467,518 $ 2,414
Jul 2, 8 AM $ 0.0607
+0.37%
$ 529,364 $ 2,395
Jul 2, 7 AM $ 0.0605
+0.03%
$ 527,480 $ 2,399
Jul 2, 6 AM $ 0.0606
-0.49%
$ 528,309 $ 2,374
Jul 2, 5 AM $ 0.0607
-0.65%
$ 529,628 $ 2,395
Jul 2, 4 AM $ 0.0611
-0.04%
$ 532,868 $ 2,380
Jul 2, 2 AM $ 0.0533
+0.00%
$ 464,743 $ 2,296
Jul 2, 1 AM $ 0.0535
+1.20%
$ 466,336 $ 2,292
Jul 2, 12 AM $ 0.0529
+0.18%
$ 460,940 $ 2,267
Jul 1, 11 PM $ 0.0527
-1.02%
$ 459,246 $ 2,282
Jul 1, 10 PM $ 0.0532
-0.21%
$ 464,247 $ 2,319
Jul 1, 5 PM $ 0.0605
+0.21%
$ 527,123 $ 2,456
Jul 1, 4 PM $ 0.0603
-0.47%
$ 525,730 $ 2,426
Jul 1, 3 PM $ 0.0533
+0.44%
$ 464,831 $ 2,430
Jul 1, 2 PM $ 0.0529
+0.88%
$ 461,530 $ 2,418
Jul 1, 1 PM $ 0.0524
-10.90%
$ 457,053 $ 2,413
Jul 1, 11 AM $ 0.0518
-0.34%
$ 451,271 $ 2,360