Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2025 $0.162
-1.48%
$1.65 million $407
Jan 27, 2025 $0.164
-5.59%
$1.67 million $2,048
Jan 26, 2025 $0.174
-2.28%
$1.77 million $2,024
Jan 25, 2025 $0.179
+2.56%
$1.82 million $2,474
Jan 24, 2025 $0.173
-6.67%
$1.76 million $5,235
Jan 23, 2025 $0.185
+2.31%
$1.88 million $1,311
Jan 22, 2025 $0.181
-2.08%
$1.84 million $2,111
Jan 21, 2025 $0.184
+1.80%
$1.87 million $1,179
Jan 20, 2025 $0.181
+9.87%
$1.84 million $8,529
Jan 19, 2025 $0.164
-19.28%
$1.68 million $30,325
Jan 18, 2025 $0.205
-6.46%
$2.08 million $2,276
Jan 17, 2025 $0.219
+3.20%
$2.23 million $727
Jan 16, 2025 $0.211
-4.21%
$2.15 million $1,255
Jan 15, 2025 $0.221
+1.29%
$2.25 million $12,007
Jan 13, 2025 $0.215
-4.44%
$2.19 million $525
Jan 12, 2025 $0.229
+1.08%
$2.33 million $6,668
Jan 11, 2025 $0.226
+1.53%
$2.31 million $29
Jan 10, 2025 $0.224
+1.96%
$2.29 million $2,535
Jan 9, 2025 $0.22
-5.64%
$2.24 million $5,827
Jan 8, 2025 $0.232
-7.34%
$2.36 million $8,545
Jan 7, 2025 $0.251
-9.10%
$2.55 million $1,166
Jan 6, 2025 $0.275
+1.46%
$2.8 million $14,045
Jan 5, 2025 $0.269
+7.41%
$2.74 million $15,381
Jan 4, 2025 $0.25
-2.35%
$2.55 million $1,004
Jan 3, 2025 $0.256
+2.69%
$2.61 million $5,402
Jan 2, 2025 $0.249
+1.80%
$2.54 million $1,870
Jan 1, 2025 $0.245
+4.08%
$2.49 million $4,773
Dec 31, 2024 $0.236
-0.47%
$2.41 million $15,092
Dec 30, 2024 $0.238
-0.81%
$2.42 million $7,678
Dec 29, 2024 $0.225
-0.99%
$2.29 million $85
Dec 28, 2024 $0.228
+1.44%
$2.32 million $116
Dec 27, 2024 $0.223
-0.46%
$2.28 million $620
Dec 26, 2024 $0.224
-2.96%
$2.29 million $2,344
Dec 25, 2024 $0.23
-1.16%
$2.35 million $110
Dec 24, 2024 $0.227
-6.83%
$2.32 million $24,362
Dec 23, 2024 $0.244
+3.52%
$2.49 million $3,622
Dec 22, 2024 $0.234
-3.53%
$2.39 million $1,994
Dec 21, 2024 $0.242
-4.18%
$2.46 million $7,440
Dec 20, 2024 $0.253
-0.73%
$2.58 million $6,797
Dec 19, 2024 $0.256
-7.36%
$2.61 million $2,283
Dec 18, 2024 $0.277
-7.99%
$2.82 million $3,777
Dec 17, 2024 $0.299
-6.66%
$3.04 million $12,227
Dec 16, 2024 $0.322
-3.88%
$3.28 million $9,446
Dec 15, 2024 $0.331
-0.93%
$3.37 million $5,490
Dec 14, 2024 $0.334
-1.50%
$2.89 million $766
Dec 13, 2024 $0.339
+1.30%
$2.93 million $1,888
Dec 12, 2024 $0.333
+9.22%
$2.88 million $9,372
Dec 11, 2024 $0.306
+7.59%
$2.64 million $15,192
Dec 10, 2024 $0.281
-7.62%
$2.43 million $3,561
Dec 9, 2024 $0.306
-6.51%
$2.64 million $14,822