Offshift Historical Data

XFT Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0683
+0.32%
$ 595,281 $ 3,611
May 2, 4 AM $ 0.0682
-0.55%
$ 594,522 $ 3,565
May 2, 3 AM $ 0.0683
+0.98%
$ 595,436 $ 3,582
May 2, 2 AM $ 0.0678
+0.28%
$ 591,135 $ 3,611
May 2, 1 AM $ 0.0679
+0.00%
$ 592,044 $ 3,500
May 1, 11 PM $ 0.0675
+0.33%
$ 588,640 $ 3,527
May 1, 10 PM $ 0.0675
+0.11%
$ 588,210 $ 3,505
May 1, 9 PM $ 0.0674
-0.03%
$ 587,273 $ 3,460
May 1, 8 PM $ 0.0674
-1.03%
$ 587,912 $ 3,466
May 1, 7 PM $ 0.068
-0.49%
$ 593,004 $ 3,515
May 1, 6 PM $ 0.0685
+0.70%
$ 596,815 $ 3,568
May 1, 5 PM $ 0.0679
+0.38%
$ 592,127 $ 3,605
May 1, 1 PM $ 0.0681
+0.48%
$ 594,004 $ 3,529
May 1, 12 PM $ 0.068
+0.15%
$ 592,461 $ 3,512
May 1, 11 AM $ 0.0678
+0.15%
$ 590,869 $ 3,440
May 1, 10 AM $ 0.0676
-0.27%
$ 589,659 $ 3,475
May 1, 9 AM $ 0.0678
+0.44%
$ 591,514 $ 3,452
May 1, 8 AM $ 0.0676
-0.31%
$ 589,240 $ 3,413
May 1, 2 AM $ 0.076
-0.48%
$ 662,297 $ 3,484
May 1, 1 AM $ 0.0762
+0.18%
$ 664,374 $ 3,470
May 1, 12 AM $ 0.076
-0.03%
$ 662,404 $ 3,423
Apr 30, 11 PM $ 0.076
-0.02%
$ 662,916 $ 3,394
Apr 30, 10 PM $ 0.076
+1.16%
$ 662,482 $ 3,345
Apr 30, 9 PM $ 0.0752
-0.29%
$ 655,403 $ 3,331
Apr 30, 8 PM $ 0.0754
-0.48%
$ 657,127 $ 3,359
Apr 30, 7 PM $ 0.0757
-0.54%
$ 659,971 $ 3,329
Apr 30, 6 PM $ 0.0759
-0.44%
$ 662,103 $ 3,326
Apr 30, 5 PM $ 0.0762
+0.00%
$ 664,587 $ 3,277
Apr 30, 4 PM $ 0.076
-0.08%
$ 662,250 $ 3,291
Apr 30, 3 PM $ 0.0761
+0.32%
$ 663,109 $ 3,288
Apr 30, 2 PM $ 0.0759
-0.22%
$ 661,341 $ 3,335
Apr 30, 1 PM $ 0.0761
+0.52%
$ 663,479 $ 3,350
Apr 30, 12 PM $ 0.0758
+0.59%
$ 661,017 $ 3,379
Apr 30, 11 AM $ 0.0753
-0.21%
$ 656,478 $ 3,385
Apr 30, 9 AM $ 0.0754
-0.04%
$ 657,202 $ 3,326
Apr 30, 8 AM $ 0.0756
-0.11%
$ 658,911 $ 3,326
Apr 30, 7 AM $ 0.0759
+0.95%
$ 661,457 $ 3,305
Apr 30, 6 AM $ 0.0751
+0.26%
$ 655,191 $ 3,253
Apr 30, 5 AM $ 0.0751
-0.35%
$ 654,502 $ 3,211
Apr 30, 3 AM $ 0.0747
-0.08%
$ 651,294 $ 3,340
Apr 30, 2 AM $ 0.0745
-0.63%
$ 649,488 $ 3,367
Apr 30, 1 AM $ 0.0666
-0.25%
$ 580,264 $ 3,456
Apr 30, 12 AM $ 0.0669
+0.47%
$ 583,024 $ 3,468
Apr 29, 11 PM $ 0.0666
-0.17%
$ 580,553 $ 3,436
Apr 29, 8 PM $ 0.0658
+0.60%
$ 573,681 $ 3,388
Apr 29, 7 PM $ 0.0654
-0.50%
$ 569,803 $ 3,421
Apr 29, 6 PM $ 0.0656
-0.71%
$ 571,580 $ 3,423
Apr 29, 12 PM $ 0.0771
-0.81%
$ 672,282 $ 3,552
Apr 29, 11 AM $ 0.0779
-0.48%
$ 678,841 $ 3,590
Apr 29, 10 AM $ 0.0783
+1.01%
$ 682,590 $ 3,586