Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $0.0578
-12.09%
$507,658 $3,922
Aug 31, 9 AM $0.0655
-0.94%
$575,749 $3,931
Aug 31, 8 AM $0.066
+0.55%
$580,156 $3,979
Aug 31, 7 AM $0.0655
+0.50%
$575,168 $4,049
Aug 31, 6 AM $0.0653
+12.46%
$574,173 $3,974
Aug 31, 5 AM $0.0581
+1.05%
$510,492 $3,995
Aug 31, 4 AM $0.0573
-0.17%
$503,137 $4,043
Aug 31, 3 AM $0.0576
+0.74%
$506,415 $3,946
Aug 31, 2 AM $0.0573
+0.13%
$503,072 $3,905
Aug 31, 1 AM $0.0573
-0.19%
$503,121 $3,888
Aug 31, 12 AM $0.0572
-12.26%
$502,856 $3,965
Aug 30, 11 PM $0.0652
-2.20%
$572,698 $3,895
Aug 30, 10 PM $0.0666
-0.90%
$585,373 $3,916
Aug 30, 9 PM $0.0667
-0.33%
$586,476 $3,943
Aug 30, 8 PM $0.0675
+0.73%
$593,109 $3,977
Aug 30, 7 PM $0.0668
-0.32%
$586,651 $3,953
Aug 30, 6 PM $0.067
+12.53%
$588,873 $4,026
Aug 30, 5 PM $0.0596
-0.21%
$523,525 $4,023
Aug 30, 4 PM $0.0598
-10.50%
$525,168 $4,080
Aug 30, 3 PM $0.0668
+0.12%
$586,655 $4,027
Aug 30, 2 PM $0.0667
+13.77%
$585,987 $4,064
Aug 30, 1 PM $0.0584
-0.58%
$513,177 $4,051
Aug 30, 12 PM $0.0589
+1.09%
$517,559 $4,026
Aug 30, 11 AM $0.0584
+0.29%
$513,215 $4,050
Aug 30, 10 AM $0.0581
+0.06%
$510,918 $4,076
Aug 30, 9 AM $0.0579
+0.01%
$509,157 $4,056
Aug 30, 8 AM $0.058
-11.67%
$509,893 $4,003
Aug 30, 7 AM $0.0655
-0.09%
$575,390 $3,926
Aug 30, 6 AM $0.0656
+12.59%
$576,691 $3,981
Aug 30, 5 AM $0.0585
+0.20%
$513,641 $3,917
Aug 30, 4 AM $0.0585
-10.66%
$513,930 $3,922
Aug 30, 3 AM $0.0655
-0.67%
$575,466 $3,882
Aug 30, 2 AM $0.0656
+0.23%
$572,097 $3,810
Aug 30, 1 AM $0.0655
-0.64%
$570,976 $3,817
Aug 30, 12 AM $0.0662
+0.18%
$577,320 $3,792
Aug 29, 11 PM $0.0661
-0.30%
$576,575 $3,853
Aug 29, 10 PM $0.0661
+12.81%
$576,622 $3,856
Aug 29, 9 PM $0.0587
-0.11%
$511,994 $3,877
Aug 29, 8 PM $0.0588
+0.95%
$512,772 $3,814
Aug 29, 7 PM $0.0581
-1.34%
$506,249 $3,809
Aug 29, 6 PM $0.0588
-10.85%
$513,008 $3,786
Aug 29, 5 PM $0.066
-0.24%
$575,297 $3,825
Aug 29, 4 PM $0.0659
+0.77%
$574,962 $3,851
Aug 29, 3 PM $0.0655
-0.60%
$571,004 $3,861
Aug 29, 2 PM $0.066
+1.02%
$575,597 $3,872
Aug 29, 1 PM $0.0651
-0.74%
$567,816 $3,859
Aug 29, 12 PM $0.0656
-0.30%
$571,912 $3,877
Aug 29, 11 AM $0.0577
+0.26%
$503,089 $3,828
Aug 29, 10 AM $0.0576
+0.58%
$502,052 $3,795
Aug 29, 9 AM $0.0654
+0.25%
$569,953 $3,754