Offshift Historical Data

XFT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0518
-0.34%
$ 451,271 $ 2,360
Jul 1, 10 AM $ 0.0522
-0.23%
$ 454,702 $ 2,341
Jul 1, 9 AM $ 0.0522
-0.25%
$ 455,468 $ 2,406
Jul 1, 8 AM $ 0.0523
-0.64%
$ 456,385 $ 2,412
Jul 1, 7 AM $ 0.0527
+0.92%
$ 459,355 $ 2,421
Jul 1, 6 AM $ 0.0522
-1.30%
$ 455,367 $ 2,408
Jul 1, 5 AM $ 0.0528
-1.00%
$ 460,395 $ 2,474
Jul 1, 4 AM $ 0.0532
+0.41%
$ 463,774 $ 2,515
Jul 1, 3 AM $ 0.0529
+0.87%
$ 461,188 $ 2,549
Jul 1, 2 AM $ 0.0524
+0.07%
$ 456,529 $ 2,583
Jul 1, 1 AM $ 0.0523
+0.30%
$ 456,189 $ 2,558
Jul 1, 12 AM $ 0.0521
+0.80%
$ 454,558 $ 2,630
Jun 30, 11 PM $ 0.0518
+0.07%
$ 451,600 $ 2,615
Jun 30, 10 PM $ 0.0586
+0.00%
$ 510,748 $ 2,639
Jun 30, 8 PM $ 0.0524
+0.08%
$ 456,629 $ 2,659
Jun 30, 7 PM $ 0.0523
+0.33%
$ 455,652 $ 2,658
Jun 30, 6 PM $ 0.0521
+0.55%
$ 454,167 $ 2,652
Jun 30, 5 PM $ 0.0518
-1.22%
$ 451,266 $ 2,627
Jun 30, 4 PM $ 0.0593
+0.12%
$ 517,314 $ 2,623
Jun 30, 3 PM $ 0.0593
+0.75%
$ 517,340 $ 2,620
Jun 30, 2 PM $ 0.0592
+14.67%
$ 515,858 $ 2,627
Jun 30, 1 PM $ 0.0516
+0.52%
$ 449,845 $ 2,672
Jun 30, 12 PM $ 0.0589
+0.00%
$ 513,917 $ 2,686
Jun 30, 11 AM $ 0.0591
+0.15%
$ 515,694 $ 2,688
Jun 30, 10 AM $ 0.0589
+0.36%
$ 513,574 $ 2,668
Jun 30, 9 AM $ 0.0589
+13.76%
$ 513,393 $ 2,658
Jun 30, 8 AM $ 0.0517
-1.16%
$ 450,748 $ 2,725
Jun 30, 7 AM $ 0.0522
-0.90%
$ 455,263 $ 2,719
Jun 30, 4 AM $ 0.0521
+0.38%
$ 454,103 $ 2,666
Jun 30, 12 AM $ 0.0597
-1.30%
$ 520,419 $ 2,620
Jun 29, 11 PM $ 0.0604
-0.01%
$ 526,498 $ 2,637
Jun 29, 10 PM $ 0.0606
-0.08%
$ 528,244 $ 2,631
Jun 29, 9 PM $ 0.0605
-0.04%
$ 527,732 $ 2,637
Jun 29, 8 PM $ 0.0534
-0.21%
$ 465,976 $ 2,690
Jun 29, 7 PM $ 0.0534
-0.14%
$ 466,011 $ 2,680
Jun 29, 4 PM $ 0.0488
+0.00%
$ 425,871 $ 2,686
Jun 29, 3 PM $ 0.0489
+0.63%
$ 426,245 $ 2,687
Jun 29, 2 PM $ 0.0485
-0.36%
$ 423,055 $ 2,661
Jun 29, 1 PM $ 0.0486
-0.59%
$ 423,502 $ 2,645
Jun 29, 12 PM $ 0.0489
+5.50%
$ 426,688 $ 2,681
Jun 29, 11 AM $ 0.0463
-0.46%
$ 403,600 $ 2,686
Jun 29, 10 AM $ 0.0465
+1.11%
$ 405,491 $ 2,735
Jun 29, 9 AM $ 0.0462
-0.54%
$ 402,464 $ 2,735
Jun 29, 8 AM $ 0.0464
-0.47%
$ 404,216 $ 2,658
Jun 29, 7 AM $ 0.0466
+1.26%
$ 406,358 $ 2,650
Jun 29, 6 AM $ 0.0461
-0.14%
$ 402,307 $ 2,631
Jun 29, 5 AM $ 0.0463
-0.02%
$ 403,308 $ 2,666
Jun 29, 4 AM $ 0.0462
+0.40%
$ 402,871 $ 2,691
Jun 29, 3 AM $ 0.0461
-0.31%
$ 402,217 $ 2,725
Jun 29, 2 AM $ 0.0463
-10.73%
$ 403,534 $ 2,739