Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.342
-0.37%
$2.96 million $19
Dec 7, 2024 $0.344
+1.31%
$2.97 million $886
Dec 6, 2024 $0.34
+9.64%
$2.94 million $9,418
Dec 5, 2024 $0.311
-0.95%
$2.69 million $7,202
Dec 4, 2024 $0.29
+0.00%
$-- $37,662
Dec 3, 2024 $0.29
-14.04%
$2.51 million $37,710
Dec 2, 2024 $0.338
-2.33%
$2.91 million $770
Dec 1, 2024 $0.346
-0.54%
$2.99 million $920
Nov 30, 2024 $0.348
-4.90%
$3.02 million $10,541
Nov 29, 2024 $0.357
+16.76%
$3.08 million $41,606
Nov 28, 2024 $0.305
+7.73%
$2.64 million $17,789
Nov 27, 2024 $0.285
+43.56%
$2.46 million $74,107
Nov 26, 2024 $0.198
-4.92%
$1.71 million $934
Nov 25, 2024 $0.206
+7.18%
$1.78 million $17,225
Nov 24, 2024 $0.193
+9.41%
$1.66 million $13,081
Nov 23, 2024 $0.176
+6.30%
$1.52 million $13,579
Nov 22, 2024 $0.164
+0.43%
$1.42 million $171
Nov 21, 2024 $0.164
+23.37%
$1.41 million $16,116
Nov 20, 2024 $0.133
-7.93%
$1.15 million $10,780
Nov 19, 2024 $0.144
-9.79%
$1.25 million $21,425
Nov 18, 2024 $0.16
-16.54%
$1.38 million $70,367
Nov 17, 2024 $0.192
-5.10%
$1.66 million $7,008
Nov 16, 2024 $0.202
-3.10%
$1.75 million $6,245
Nov 15, 2024 $0.21
+0.02%
$1.81 million $1,647
Nov 14, 2024 $0.209
-6.28%
$1.81 million $2,207
Nov 13, 2024 $0.223
-2.85%
$1.93 million $936
Nov 12, 2024 $0.23
-6.29%
$1.99 million $10,422
Nov 11, 2024 $0.244
+3.79%
$2.11 million $6,660
Nov 10, 2024 $0.235
+1.30%
$2.03 million $5,166
Nov 9, 2024 $0.233
+6.30%
$2.01 million $1,561
Nov 8, 2024 $0.219
-0.29%
$1.89 million $2,373
Nov 7, 2024 $0.22
+7.67%
$1.9 million $15,657
Nov 6, 2024 $0.204
+10.74%
$1.77 million $9,445
Nov 5, 2024 $0.189
-1.24%
$1.64 million $363
Nov 4, 2024 $0.183
-0.11%
$-- $12,897
Nov 3, 2024 $0.184
+0.45%
$1.59 million $12,911
Nov 2, 2024 $0.193
-0.68%
$1.67 million $168
Nov 1, 2024 $0.195
+0.91%
$1.68 million $3,102
Oct 31, 2024 $0.193
-4.57%
$1.67 million $2,574
Oct 30, 2024 $0.202
+1.68%
$1.75 million $407
Oct 29, 2024 $0.199
-3.94%
$1.72 million $11,062
Oct 28, 2024 $0.207
+7.83%
$1.79 million $10,324
Oct 27, 2024 $0.192
+1.71%
$1.66 million $4,335
Oct 26, 2024 $0.189
+5.98%
$1.63 million $6,074
Oct 25, 2024 $0.178
-13.69%
$1.54 million $16,808
Oct 24, 2024 $0.206
-0.02%
$1.78 million $10,643
Oct 23, 2024 $0.206
-8.35%
$1.78 million $17,274
Oct 22, 2024 $0.225
-4.54%
$1.95 million $27,506
Oct 21, 2024 $0.236
-6.21%
$2.04 million $5,951
Oct 20, 2024 $0.251
-2.17%
$2.17 million $3,930