Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.0654
+0.25%
$569,953 $3,754
Aug 29, 8 AM $0.0652
-0.74%
$568,289 $3,846
Aug 29, 7 AM $0.0579
+1.30%
$504,726 $3,842
Aug 29, 6 AM $0.0571
-0.40%
$498,279 $3,888
Aug 29, 5 AM $0.0576
+0.13%
$502,461 $3,905
Aug 29, 4 AM $0.0576
-0.05%
$501,886 $3,855
Aug 29, 3 AM $0.0656
+0.41%
$572,264 $3,910
Aug 29, 2 AM $0.0653
+0.23%
$569,740 $3,934
Aug 29, 1 AM $0.0655
+0.26%
$570,684 $3,958
Aug 29, 12 AM $0.0655
-0.57%
$570,992 $4,043
Aug 28, 11 PM $0.0658
+14.97%
$573,824 $4,078
Aug 28, 10 PM $0.0574
-0.26%
$500,339 $4,031
Aug 28, 9 PM $0.0573
-11.55%
$499,936 $3,934
Aug 28, 8 PM $0.0648
-0.02%
$565,295 $4,013
Aug 28, 7 PM $0.0648
-0.87%
$565,074 $4,067
Aug 28, 6 PM $0.0654
-0.77%
$570,369 $4,064
Aug 28, 5 PM $0.0659
+0.44%
$574,257 $4,021
Aug 28, 4 PM $0.0656
-1.36%
$572,003 $4,006
Aug 28, 3 PM $0.0668
+12.08%
$582,464 $4,029
Aug 28, 2 PM $0.0595
+1.09%
$519,118 $4,053
Aug 28, 1 PM $0.0589
+0.25%
$513,490 $3,976
Aug 28, 12 PM $0.0588
-1.12%
$512,869 $4,029
Aug 28, 11 AM $0.0596
-11.39%
$519,860 $4,023
Aug 28, 10 AM $0.0671
+0.42%
$585,393 $4,030
Aug 28, 9 AM $0.0669
-0.12%
$583,179 $4,005
Aug 28, 8 AM $0.0672
-0.05%
$585,917 $3,935
Aug 28, 7 AM $0.0669
+12.62%
$583,672 $3,962
Aug 28, 6 AM $0.0595
+1.33%
$519,196 $3,892
Aug 28, 5 AM $0.0586
-11.69%
$510,737 $3,888
Aug 28, 4 AM $0.0666
+0.27%
$580,500 $3,882
Aug 28, 3 AM $0.0663
+13.27%
$578,020 $3,888
Aug 28, 2 AM $0.0588
-1.28%
$512,366 $3,886
Aug 28, 1 AM $0.0599
-11.13%
$521,845 $3,955
Aug 28, 12 AM $0.0675
+0.22%
$588,145 $3,912
Aug 27, 11 PM $0.0673
+12.88%
$586,795 $3,928
Aug 27, 10 PM $0.0596
+0.28%
$519,645 $3,962
Aug 27, 9 PM $0.0593
-0.13%
$517,248 $3,900
Aug 27, 8 PM $0.0594
+0.22%
$517,657 $3,846
Aug 27, 7 PM $0.0593
-11.32%
$516,978 $3,790
Aug 27, 6 PM $0.0668
-0.52%
$582,076 $3,777
Aug 27, 5 PM $0.0674
+12.77%
$587,248 $3,873
Aug 27, 4 PM $0.0597
+0.26%
$520,139 $3,871
Aug 27, 3 PM $0.0595
-11.34%
$518,463 $3,907
Aug 27, 2 PM $0.0672
+0.95%
$585,745 $3,874
Aug 27, 1 PM $0.0665
+12.04%
$579,489 $3,892
Aug 27, 12 PM $0.0595
+0.97%
$518,650 $3,838
Aug 27, 11 AM $0.0587
-13.00%
$511,907 $3,800
Aug 27, 10 AM $0.0676
-1.21%
$589,350 $3,801
Aug 27, 9 AM $0.0682
+13.98%
$594,635 $3,822
Aug 27, 8 AM $0.0601
+1.66%
$524,230 $3,849