Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0463
-10.73%
$ 403,534 $ 2,739
Jun 29, 1 AM $ 0.0518
-1.44%
$ 451,419 $ 2,752
Jun 29, 12 AM $ 0.0524
+13.35%
$ 456,822 $ 2,728
Jun 28, 11 PM $ 0.0463
+0.09%
$ 403,753 $ 2,748
Jun 28, 10 PM $ 0.0461
+10.01%
$ 402,234 $ 2,742
Jun 28, 9 PM $ 0.042
+0.00%
$ 365,848 $ 2,717
Jun 28, 7 PM $ 0.0481
-0.24%
$ 419,782 $ 2,714
Jun 28, 5 PM $ 0.0425
-0.03%
$ 370,566 $ 2,638
Jun 28, 4 PM $ 0.0425
-0.89%
$ 370,650 $ 2,601
Jun 28, 3 PM $ 0.0428
+0.65%
$ 373,498 $ 2,549
Jun 28, 2 PM $ 0.0426
+0.43%
$ 371,190 $ 2,534
Jun 28, 1 PM $ 0.0425
-1.17%
$ 370,488 $ 2,514
Jun 28, 12 PM $ 0.043
+0.00%
$ 374,729 $ 2,467
Jun 28, 11 AM $ 0.0429
+0.08%
$ 374,430 $ 2,455
Jun 28, 10 AM $ 0.0429
+0.51%
$ 373,662 $ 2,425
Jun 28, 9 AM $ 0.0427
-0.80%
$ 372,039 $ 2,432
Jun 28, 8 AM $ 0.043
+0.43%
$ 374,573 $ 2,446
Jun 28, 7 AM $ 0.0429
+1.02%
$ 374,190 $ 2,492
Jun 28, 6 AM $ 0.0423
+0.38%
$ 368,826 $ 2,468
Jun 28, 5 AM $ 0.0423
-0.54%
$ 368,575 $ 2,420
Jun 28, 4 AM $ 0.0424
+0.20%
$ 369,755 $ 2,406
Jun 28, 12 AM $ 0.0482
+0.22%
$ 420,671 $ 2,395
Jun 27, 11 PM $ 0.0482
-0.23%
$ 419,831 $ 2,422
Jun 27, 10 PM $ 0.0481
+0.21%
$ 419,792 $ 2,376
Jun 27, 9 PM $ 0.0482
-0.84%
$ 419,962 $ 2,411
Jun 27, 8 PM $ 0.0487
+0.24%
$ 424,811 $ 2,382
Jun 27, 7 PM $ 0.0486
+0.79%
$ 423,778 $ 2,369
Jun 27, 6 PM $ 0.043
+0.02%
$ 374,736 $ 2,434
Jun 27, 5 PM $ 0.0432
+0.23%
$ 376,588 $ 2,450
Jun 27, 4 PM $ 0.0431
-0.39%
$ 376,137 $ 2,456
Jun 27, 3 PM $ 0.0435
+0.35%
$ 379,130 $ 2,481
Jun 27, 2 PM $ 0.0489
-0.10%
$ 426,253 $ 2,474
Jun 27, 1 PM $ 0.0488
+1.08%
$ 425,800 $ 2,450
Jun 27, 12 PM $ 0.0483
+0.13%
$ 421,558 $ 2,438
Jun 27, 11 AM $ 0.0484
+0.20%
$ 421,772 $ 2,444
Jun 27, 10 AM $ 0.0484
-0.53%
$ 422,023 $ 2,406
Jun 27, 9 AM $ 0.0486
-0.54%
$ 424,163 $ 2,371
Jun 27, 8 AM $ 0.0488
-0.38%
$ 425,293 $ 2,392
Jun 27, 7 AM $ 0.049
+0.85%
$ 426,910 $ 2,389
Jun 27, 6 AM $ 0.0484
+0.59%
$ 422,139 $ 2,382
Jun 27, 5 AM $ 0.0482
+0.20%
$ 420,555 $ 2,371
Jun 27, 4 AM $ 0.0481
-0.80%
$ 419,649 $ 2,329
Jun 27, 3 AM $ 0.0429
+0.04%
$ 374,363 $ 2,405
Jun 27, 2 AM $ 0.0431
+0.14%
$ 376,083 $ 2,395
Jun 27, 1 AM $ 0.0482
-0.54%
$ 420,617 $ 2,396
Jun 27, 12 AM $ 0.0485
-0.50%
$ 422,886 $ 2,369
Jun 26, 11 PM $ 0.0487
+0.53%
$ 424,964 $ 2,316
Jun 26, 10 PM $ 0.0483
-0.47%
$ 421,514 $ 2,334
Jun 26, 9 PM $ 0.0485
+1.06%
$ 423,093 $ 2,359
Jun 26, 8 PM $ 0.048
-0.83%
$ 418,669 $ 2,368