Offshift Historical Data

XFT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.0661
-0.77%
$ 576,512 $ 3,060
Mar 10, 8 PM $ 0.0666
+0.01%
$ 581,035 $ 3,059
Mar 10, 6 PM $ 0.0672
-1.31%
$ 585,698 $ 3,086
Mar 10, 5 PM $ 0.0681
-0.27%
$ 594,171 $ 3,095
Mar 10, 4 PM $ 0.0683
+0.12%
$ 595,868 $ 3,134
Mar 10, 3 PM $ 0.0681
+0.05%
$ 593,431 $ 3,149
Mar 10, 2 PM $ 0.0675
+15.73%
$ 588,802 $ 3,262
Mar 10, 1 PM $ 0.0585
-0.41%
$ 509,879 $ 3,202
Mar 10, 12 PM $ 0.0588
-0.09%
$ 512,612 $ 3,190
Mar 10, 7 AM $ 0.0589
+0.31%
$ 513,878 $ 3,222
Mar 10, 6 AM $ 0.0588
-0.08%
$ 512,824 $ 3,283
Mar 10, 3 AM $ 0.0582
-0.71%
$ 507,847 $ 3,331
Mar 10, 2 AM $ 0.0588
+0.97%
$ 512,903 $ 3,372
Mar 10, 1 AM $ 0.0655
-0.24%
$ 571,506 $ 3,365
Mar 10, 12 AM $ 0.0657
+1.27%
$ 572,874 $ 3,379
Mar 9, 11 PM $ 0.0649
-0.55%
$ 565,745 $ 3,351
Mar 9, 10 PM $ 0.0654
-1.10%
$ 570,006 $ 3,391
Mar 9, 9 PM $ 0.0661
-0.03%
$ 576,151 $ 3,399
Mar 9, 8 PM $ 0.066
-0.60%
$ 575,334 $ 3,376
Mar 9, 7 PM $ 0.0663
-0.56%
$ 577,782 $ 3,385
Mar 9, 5 PM $ 0.0659
-0.02%
$ 574,960 $ 3,370
Mar 9, 4 PM $ 0.0661
+0.16%
$ 576,045 $ 3,358
Mar 9, 3 PM $ 0.0581
-0.07%
$ 506,917 $ 3,332
Mar 9, 2 PM $ 0.0583
+0.51%
$ 507,958 $ 3,301
Mar 9, 1 PM $ 0.058
+0.72%
$ 505,839 $ 3,308
Mar 9, 8 AM $ 0.057
+0.42%
$ 496,958 $ 3,202
Mar 9, 7 AM $ 0.0567
-0.14%
$ 494,321 $ 3,185
Mar 9, 6 AM $ 0.0568
-0.12%
$ 495,129 $ 3,147
Mar 9, 2 AM $ 0.0557
-0.20%
$ 485,922 $ 3,029
Mar 9, 1 AM $ 0.0559
+0.03%
$ 487,600 $ 2,993
Mar 9, 12 AM $ 0.0559
+0.26%
$ 487,588 $ 2,980
Mar 8, 10 PM $ 0.063
-1.68%
$ 549,180 $ 2,902
Mar 8, 9 PM $ 0.0641
-0.35%
$ 558,547 $ 2,949
Mar 8, 8 PM $ 0.0644
+14.31%
$ 561,398 $ 2,998
Mar 8, 7 PM $ 0.0564
+0.53%
$ 491,405 $ 2,996
Mar 8, 4 PM $ 0.0634
+0.00%
$ 553,088 $ 3,059
Mar 8, 3 PM $ 0.0634
-0.38%
$ 552,721 $ 3,056
Mar 8, 2 PM $ 0.0636
-0.18%
$ 554,248 $ 3,071
Mar 8, 1 PM $ 0.0637
+0.06%
$ 554,996 $ 3,063
Mar 8, 12 PM $ 0.0637
+0.04%
$ 555,030 $ 3,101
Mar 8, 11 AM $ 0.0636
+0.00%
$ 554,388 $ 3,141
Mar 8, 9 AM $ 0.0643
+0.12%
$ 561,018 $ 3,153
Mar 8, 3 AM $ 0.0557
+0.14%
$ 485,762 $ 2,996
Mar 8, 2 AM $ 0.0558
-1.21%
$ 486,345 $ 2,973
Mar 8, 1 AM $ 0.0565
+0.11%
$ 492,508 $ 3,008
Mar 7, 6 PM $ 0.0643
-0.52%
$ 560,893 $ 3,044
Mar 7, 4 PM $ 0.0568
-0.20%
$ 494,866 $ 2,962
Mar 7, 3 PM $ 0.0568
-0.39%
$ 495,493 $ 2,953
Mar 7, 2 PM $ 0.057
+0.38%
$ 497,173 $ 2,951
Mar 7, 12 PM $ 0.0574
-0.02%
$ 500,448 $ 2,965