Offshift Historical Data

XFT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0574
-0.02%
$ 500,448 $ 2,965
Mar 7, 11 AM $ 0.0574
+0.29%
$ 500,537 $ 2,985
Mar 7, 10 AM $ 0.0572
-0.03%
$ 499,128 $ 2,955
Mar 7, 9 AM $ 0.0573
+0.64%
$ 499,777 $ 3,005
Mar 7, 8 AM $ 0.057
-0.03%
$ 497,101 $ 2,987
Mar 7, 7 AM $ 0.057
+0.39%
$ 496,607 $ 3,045
Mar 7, 6 AM $ 0.0568
-0.10%
$ 494,865 $ 3,042
Mar 7, 5 AM $ 0.0569
+0.15%
$ 496,062 $ 3,091
Mar 7, 4 AM $ 0.0568
-0.24%
$ 494,807 $ 3,130
Mar 7, 3 AM $ 0.0569
-0.01%
$ 495,922 $ 3,074
Mar 7, 2 AM $ 0.0568
-0.91%
$ 495,411 $ 3,114
Mar 6, 11 PM $ 0.057
-0.46%
$ 497,155 $ 3,209
Mar 6, 10 PM $ 0.0573
+0.71%
$ 499,319 $ 3,235
Mar 6, 9 PM $ 0.0568
+0.18%
$ 495,354 $ 3,223
Mar 6, 7 PM $ 0.0575
+0.60%
$ 501,404 $ 3,227
Mar 6, 6 PM $ 0.0573
+0.48%
$ 499,298 $ 3,227
Mar 6, 5 PM $ 0.0569
-0.41%
$ 496,121 $ 3,189
Mar 6, 4 PM $ 0.0572
+0.10%
$ 499,002 $ 3,218
Mar 6, 3 PM $ 0.0571
-0.05%
$ 497,658 $ 3,224
Mar 6, 2 PM $ 0.0572
-2.27%
$ 499,106 $ 3,244
Mar 6, 1 PM $ 0.059
-0.23%
$ 514,538 $ 3,290
Mar 6, 12 PM $ 0.0591
+0.00%
$ 514,943 $ 3,291
Mar 6, 11 AM $ 0.0591
-0.20%
$ 515,591 $ 3,299
Mar 6, 8 AM $ 0.0598
-0.01%
$ 520,983 $ 3,460
Mar 6, 7 AM $ 0.0598
+0.38%
$ 521,057 $ 3,424
Mar 6, 6 AM $ 0.0595
+0.31%
$ 519,114 $ 3,425
Mar 6, 5 AM $ 0.0592
-0.08%
$ 516,459 $ 3,403
Mar 6, 4 AM $ 0.0593
-0.73%
$ 516,878 $ 3,391
Mar 6, 3 AM $ 0.0598
+0.17%
$ 520,996 $ 3,446
Mar 6, 2 AM $ 0.0597
-0.19%
$ 520,139 $ 3,430
Mar 6, 12 AM $ 0.0598
+0.08%
$ 520,973 $ 3,283
Mar 5, 11 PM $ 0.0597
-0.31%
$ 520,887 $ 3,287
Mar 5, 10 PM $ 0.06
+0.21%
$ 523,156 $ 3,328
Mar 5, 8 PM $ 0.0601
+0.00%
$ 523,934 $ 3,317
Mar 5, 6 PM $ 0.0673
+0.31%
$ 586,450 $ 3,261
Mar 5, 5 PM $ 0.0671
-1.39%
$ 585,236 $ 3,293
Mar 5, 4 PM $ 0.0679
+0.04%
$ 591,664 $ 3,300
Mar 5, 3 PM $ 0.0601
-1.44%
$ 524,068 $ 3,328
Mar 5, 2 PM $ 0.0608
-0.52%
$ 530,397 $ 3,363
Mar 5, 1 PM $ 0.0613
-0.68%
$ 534,512 $ 3,333
Mar 5, 12 PM $ 0.0617
+0.12%
$ 538,162 $ 3,367
Mar 5, 11 AM $ 0.0702
-1.04%
$ 611,649 $ 3,397
Mar 5, 10 AM $ 0.0709
+1.20%
$ 617,936 $ 3,399
Mar 5, 9 AM $ 0.0609
+0.55%
$ 531,278 $ 3,334
Mar 5, 7 AM $ 0.0691
-0.02%
$ 602,627 $ 3,285
Mar 5, 6 AM $ 0.0691
+0.49%
$ 602,710 $ 3,327
Mar 5, 5 AM $ 0.0688
-0.12%
$ 599,799 $ 3,288
Mar 5, 3 AM $ 0.0692
+0.01%
$ 603,681 $ 3,278
Mar 5, 2 AM $ 0.0693
+0.45%
$ 604,022 $ 3,279
Mar 5, 1 AM $ 0.069
-0.87%
$ 601,493 $ 3,336