Offshift Historical Data

XFT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.078
+0.46%
$ 680,267 $ 3,649
Apr 26, 8 AM $ 0.0775
-0.39%
$ 675,852 $ 3,693
Apr 26, 7 AM $ 0.0777
+0.92%
$ 677,410 $ 3,672
Apr 26, 6 AM $ 0.0772
+0.16%
$ 672,832 $ 3,616
Apr 26, 5 AM $ 0.0769
-0.23%
$ 670,851 $ 3,594
Apr 26, 1 AM $ 0.077
+0.04%
$ 671,342 $ 3,530
Apr 26, 12 AM $ 0.0768
+0.09%
$ 669,916 $ 3,542
Apr 25, 11 PM $ 0.0766
-0.81%
$ 668,090 $ 3,550
Apr 25, 10 PM $ 0.0772
+0.10%
$ 673,275 $ 3,518
Apr 25, 9 PM $ 0.0775
+0.85%
$ 675,717 $ 3,545
Apr 25, 8 PM $ 0.077
+0.60%
$ 671,336 $ 3,488
Apr 25, 7 PM $ 0.0765
-0.69%
$ 666,983 $ 3,548
Apr 25, 6 PM $ 0.077
-0.49%
$ 671,227 $ 3,446
Apr 25, 5 PM $ 0.0775
+0.47%
$ 675,462 $ 3,478
Apr 25, 4 PM $ 0.0771
+0.17%
$ 672,295 $ 3,434
Apr 25, 2 PM $ 0.0769
+0.32%
$ 670,064 $ 3,467
Apr 25, 1 PM $ 0.0767
-0.93%
$ 668,984 $ 3,463
Apr 25, 12 PM $ 0.0776
+1.12%
$ 676,793 $ 3,477
Apr 25, 11 AM $ 0.0768
+0.00%
$ 669,682 $ 3,577
Apr 25, 10 AM $ 0.077
-0.58%
$ 671,689 $ 3,639
Apr 25, 3 AM $ 0.0682
+0.37%
$ 594,988 $ 3,544
Apr 25, 2 AM $ 0.0681
-0.16%
$ 593,930 $ 3,520
Apr 25, 1 AM $ 0.0682
-0.18%
$ 594,232 $ 3,573
Apr 25, 12 AM $ 0.0683
+0.32%
$ 595,130 $ 3,624
Apr 24, 11 PM $ 0.0682
+0.87%
$ 594,905 $ 3,635
Apr 24, 10 PM $ 0.0677
+0.01%
$ 590,707 $ 3,624
Apr 24, 9 PM $ 0.0676
-0.87%
$ 589,261 $ 3,619
Apr 24, 3 PM $ 0.0766
-0.53%
$ 668,290 $ 3,698
Apr 24, 2 PM $ 0.0772
-0.05%
$ 673,467 $ 3,666
Apr 24, 1 PM $ 0.0777
+1.02%
$ 677,108 $ 3,683
Apr 24, 12 PM $ 0.0775
-0.40%
$ 676,098 $ 3,659
Apr 24, 11 AM $ 0.078
+1.66%
$ 680,227 $ 3,578
Apr 24, 6 AM $ 0.0759
-0.11%
$ 661,815 $ 3,437
Apr 24, 5 AM $ 0.0761
+0.56%
$ 663,187 $ 3,403
Apr 24, 4 AM $ 0.0757
+0.03%
$ 660,407 $ 3,405
Apr 24, 12 AM $ 0.0772
-0.30%
$ 672,787 $ 3,544
Apr 23, 5 PM $ 0.0673
-0.76%
$ 586,658 $ 3,605
Apr 23, 4 PM $ 0.0677
+0.07%
$ 590,374 $ 3,647
Apr 23, 10 AM $ 0.0765
+0.00%
$ 667,413 $ 3,796
Apr 23, 9 AM $ 0.0768
-0.62%
$ 669,666 $ 3,794
Apr 23, 8 AM $ 0.0773
-0.46%
$ 673,672 $ 3,853
Apr 23, 7 AM $ 0.0778
-0.35%
$ 678,226 $ 3,858
Apr 23, 6 AM $ 0.078
+0.34%
$ 680,018 $ 3,905
Apr 23, 4 AM $ 0.0768
+0.05%
$ 669,502 $ 3,913
Apr 23, 3 AM $ 0.0767
-0.85%
$ 668,314 $ 3,891
Apr 23, 2 AM $ 0.0773
-0.61%
$ 673,587 $ 3,891
Apr 23, 1 AM $ 0.0778
-0.19%
$ 677,984 $ 3,870
Apr 23, 12 AM $ 0.0779
-0.32%
$ 679,175 $ 3,789
Apr 22, 11 PM $ 0.0783
-0.64%
$ 682,417 $ 3,800
Apr 22, 10 PM $ 0.0787
-0.38%
$ 686,448 $ 3,874