Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.0601
+1.66%
$524,230 $3,849
Aug 27, 7 AM $0.0593
+1.32%
$517,043 $3,812
Aug 27, 6 AM $0.0586
-0.61%
$510,918 $3,814
Aug 27, 5 AM $0.0592
+0.48%
$515,827 $3,795
Aug 27, 4 AM $0.0588
+0.38%
$513,087 $3,727
Aug 27, 3 AM $0.0586
-0.01%
$510,851 $3,768
Aug 27, 2 AM $0.0587
-0.83%
$511,939 $3,780
Aug 27, 1 AM $0.0592
-11.22%
$516,391 $3,776
Aug 27, 12 AM $0.067
-0.74%
$583,981 $3,775
Aug 26, 11 PM $0.0675
+13.81%
$588,832 $3,740
Aug 26, 10 PM $0.0593
+0.74%
$516,997 $3,718
Aug 26, 9 PM $0.0586
-0.43%
$511,337 $3,783
Aug 26, 8 PM $0.0589
+1.57%
$513,359 $3,806
Aug 26, 7 PM $0.0582
-0.21%
$507,190 $3,833
Aug 26, 6 PM $0.058
+0.20%
$505,680 $3,796
Aug 26, 5 PM $0.058
+0.17%
$505,666 $3,733
Aug 26, 4 PM $0.0579
-13.24%
$504,826 $3,726
Aug 26, 3 PM $0.0668
+0.38%
$582,241 $3,693
Aug 26, 2 PM $0.0666
-1.28%
$580,301 $3,722
Aug 26, 1 PM $0.0676
+0.16%
$589,403 $3,790
Aug 26, 12 PM $0.0597
+0.75%
$520,936 $3,767
Aug 26, 11 AM $0.0593
-0.24%
$516,685 $3,780
Aug 26, 10 AM $0.0681
+1.84%
$593,961 $3,772
Aug 26, 9 AM $0.0668
-0.68%
$582,336 $3,720
Aug 26, 8 AM $0.0593
-0.18%
$517,382 $3,752
Aug 26, 7 AM $0.0595
+0.49%
$518,821 $3,776
Aug 26, 6 AM $0.0592
-0.58%
$516,454 $3,810
Aug 26, 5 AM $0.0595
+0.22%
$519,048 $3,834
Aug 26, 4 AM $0.0594
-11.86%
$517,592 $3,898
Aug 26, 3 AM $0.0672
-1.01%
$585,908 $3,802
Aug 26, 2 AM $0.0601
+1.44%
$523,978 $3,845
Aug 26, 1 AM $0.0592
+0.30%
$516,195 $3,801
Aug 26, 12 AM $0.059
-11.97%
$514,487 $3,733
Aug 25, 11 PM $0.067
-0.43%
$584,255 $3,686
Aug 25, 10 PM $0.067
+12.48%
$584,596 $3,679
Aug 25, 9 PM $0.0595
+0.20%
$519,083 $3,665
Aug 25, 8 PM $0.0595
-0.40%
$518,653 $3,663
Aug 25, 7 PM $0.0597
-0.68%
$520,763 $3,689
Aug 25, 6 PM $0.06
-11.78%
$523,212 $3,753
Aug 25, 5 PM $0.068
+0.35%
$592,650 $3,762
Aug 25, 4 PM $0.0676
+12.47%
$589,146 $3,700
Aug 25, 3 PM $0.06
-0.26%
$523,106 $3,771
Aug 25, 2 PM $0.0602
-11.08%
$524,927 $3,801
Aug 25, 1 PM $0.0674
-0.01%
$587,699 $3,710
Aug 25, 12 PM $0.0674
-0.74%
$587,936 $3,776
Aug 25, 11 AM $0.0701
+0.53%
$611,587 $3,767
Aug 25, 10 AM $0.07
+14.92%
$610,002 $3,792
Aug 25, 9 AM $0.061
-1.27%
$531,988 $3,861
Aug 25, 8 AM $0.062
+0.70%
$540,186 $3,898
Aug 25, 7 AM $0.0617
-0.44%
$538,111 $3,875