Offshift Historical Data

XFT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 PM $ 0.048
-0.83%
$ 418,669 $ 2,368
Jun 26, 7 PM $ 0.0483
+14.21%
$ 421,255 $ 2,366
Jun 26, 6 PM $ 0.0423
-1.13%
$ 368,831 $ 2,336
Jun 26, 5 PM $ 0.0428
+0.41%
$ 373,403 $ 2,357
Jun 26, 4 PM $ 0.0427
+0.34%
$ 371,884 $ 2,356
Jun 26, 3 PM $ 0.0424
-0.35%
$ 369,695 $ 2,345
Jun 26, 2 PM $ 0.0425
+1.34%
$ 370,448 $ 2,311
Jun 26, 1 PM $ 0.0416
-0.15%
$ 362,622 $ 2,331
Jun 26, 12 PM $ 0.0471
-0.99%
$ 410,974 $ 2,322
Jun 26, 11 AM $ 0.0477
-0.02%
$ 415,789 $ 2,372
Jun 26, 10 AM $ 0.0475
-0.56%
$ 413,815 $ 2,400
Jun 26, 9 AM $ 0.0477
-0.06%
$ 416,126 $ 2,414
Jun 26, 8 AM $ 0.0425
+0.23%
$ 370,646 $ 2,409
Jun 26, 7 AM $ 0.0426
+0.69%
$ 371,556 $ 2,400
Jun 26, 6 AM $ 0.0423
+1.33%
$ 368,694 $ 2,411
Jun 26, 5 AM $ 0.0419
-0.25%
$ 365,321 $ 2,376
Jun 26, 4 AM $ 0.0473
-0.57%
$ 412,797 $ 2,308
Jun 26, 3 AM $ 0.0473
+1.26%
$ 412,724 $ 2,296
Jun 26, 2 AM $ 0.0469
+11.62%
$ 409,288 $ 2,248
Jun 26, 1 AM $ 0.042
-0.87%
$ 366,522 $ 2,302
Jun 26, 12 AM $ 0.0425
-0.03%
$ 370,554 $ 2,307
Jun 25, 10 PM $ 0.0425
+0.08%
$ 370,517 $ 2,382
Jun 25, 9 PM $ 0.0424
+1.38%
$ 369,931 $ 2,372
Jun 25, 8 PM $ 0.0419
-0.74%
$ 365,008 $ 2,354
Jun 25, 7 PM $ 0.042
-0.52%
$ 366,350 $ 2,361
Jun 25, 6 PM $ 0.0423
-0.63%
$ 368,493 $ 2,354
Jun 25, 5 PM $ 0.0478
+0.19%
$ 416,977 $ 2,356
Jun 25, 4 PM $ 0.0477
-0.59%
$ 416,109 $ 2,361
Jun 25, 3 PM $ 0.0479
+11.35%
$ 417,969 $ 2,377
Jun 25, 2 PM $ 0.043
+1.81%
$ 375,317 $ 2,448
Jun 25, 1 PM $ 0.0427
-3.72%
$ 371,994 $ 2,381
Jun 25, 11 AM $ 0.0504
-0.14%
$ 439,371 $ 2,500
Jun 25, 5 AM $ 0.0443
-0.06%
$ 386,578 $ 2,594
Jun 25, 4 AM $ 0.0443
+0.18%
$ 385,849 $ 2,598
Jun 24, 10 PM $ 0.0496
-0.25%
$ 432,083 $ 2,549
Jun 24, 9 PM $ 0.0496
+0.10%
$ 432,589 $ 2,593
Jun 24, 8 PM $ 0.0497
+1.85%
$ 433,522 $ 2,599
Jun 24, 6 PM $ 0.0428
+0.41%
$ 373,542 $ 2,551
Jun 24, 5 PM $ 0.0426
-1.71%
$ 370,995 $ 2,520
Jun 24, 4 PM $ 0.0434
-1.90%
$ 378,405 $ 2,544
Jun 24, 3 PM $ 0.0442
-2.17%
$ 385,376 $ 2,555
Jun 24, 2 PM $ 0.0453
-0.30%
$ 394,744 $ 2,522
Jun 24, 1 PM $ 0.0454
-1.12%
$ 395,764 $ 2,564
Jun 24, 12 PM $ 0.0461
-0.21%
$ 401,523 $ 2,533
Jun 24, 7 AM $ 0.0455
-0.72%
$ 397,075 $ 2,586
Jun 24, 6 AM $ 0.046
-0.56%
$ 400,993 $ 2,594
Jun 24, 5 AM $ 0.0461
-0.14%
$ 402,187 $ 2,591
Jun 24, 3 AM $ 0.0461
+0.43%
$ 402,317 $ 2,574
Jun 24, 2 AM $ 0.046
-0.84%
$ 400,865 $ 2,601
Jun 24, 1 AM $ 0.0463
+0.50%
$ 403,375 $ 2,598