Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0693
+0.45%
$ 604,022 $ 3,279
Mar 5, 1 AM $ 0.069
-0.87%
$ 601,493 $ 3,336
Mar 5, 12 AM $ 0.0696
+0.35%
$ 606,785 $ 3,384
Mar 4, 11 PM $ 0.0694
-0.27%
$ 604,732 $ 3,352
Mar 4, 8 PM $ 0.0709
-0.44%
$ 618,054 $ 3,362
Mar 4, 6 PM $ 0.0614
+0.25%
$ 535,221 $ 3,317
Mar 4, 4 PM $ 0.0696
-0.41%
$ -- $ 3,191
Mar 4, 1 PM $ 0.0667
+0.54%
$ 581,640 $ 3,287
Mar 4, 12 PM $ 0.0663
+12.43%
$ 578,157 $ 3,284
Mar 4, 11 AM $ 0.0589
-0.55%
$ 513,836 $ 3,225
Mar 4, 9 AM $ 0.0678
+0.42%
$ 591,067 $ 3,113
Mar 4, 8 AM $ 0.0672
+2.32%
$ 585,757 $ 3,065
Mar 4, 7 AM $ 0.0656
+1.03%
$ 571,958 $ 3,043
Mar 4, 6 AM $ 0.0649
+0.33%
$ 566,150 $ 2,959
Mar 4, 5 AM $ 0.0647
+0.25%
$ 564,152 $ 2,980
Mar 4, 4 AM $ 0.0645
+13.29%
$ 562,073 $ 3,030
Mar 4, 3 AM $ 0.0568
-1.16%
$ 495,579 $ 3,036
Mar 4, 2 AM $ 0.0575
-0.25%
$ 501,187 $ 3,095
Mar 4, 1 AM $ 0.0577
-13.65%
$ 503,447 $ 3,082
Mar 4, 12 AM $ 0.0668
+13.13%
$ 582,378 $ 3,007
Mar 3, 11 PM $ 0.0591
-0.22%
$ 515,037 $ 3,047
Mar 3, 10 PM $ 0.0592
+0.72%
$ 516,247 $ 3,037
Mar 3, 9 PM $ 0.0588
-0.41%
$ 512,333 $ 3,003
Mar 3, 8 PM $ 0.059
-0.33%
$ 514,835 $ 2,999
Mar 3, 7 PM $ 0.0593
-0.06%
$ 516,881 $ 3,009
Mar 3, 6 PM $ 0.0593
+0.50%
$ 517,424 $ 3,048
Mar 3, 5 PM $ 0.059
-0.09%
$ 514,607 $ 3,022
Mar 3, 4 PM $ 0.059
+0.54%
$ 514,600 $ 3,050
Mar 3, 3 PM $ 0.0586
-11.12%
$ 510,836 $ 3,014
Mar 3, 2 PM $ 0.0659
-0.57%
$ 574,310 $ 2,973
Mar 3, 1 PM $ 0.0662
+13.05%
$ 577,628 $ 2,955
Mar 3, 12 PM $ 0.0586
-0.40%
$ 511,197 $ 2,926
Mar 3, 11 AM $ 0.0682
+0.16%
$ 594,958 $ 2,922
Mar 3, 10 AM $ 0.0682
+0.50%
$ 594,697 $ 2,913
Mar 3, 9 AM $ 0.0679
+12.72%
$ 591,609 $ 2,908
Mar 3, 8 AM $ 0.0603
-2.37%
$ 525,406 $ 2,912
Mar 3, 7 AM $ 0.0617
+0.06%
$ 538,153 $ 2,965
Mar 3, 6 AM $ 0.0616
+0.09%
$ 537,048 $ 2,947
Mar 3, 5 AM $ 0.0615
-11.25%
$ 536,597 $ 2,950
Mar 3, 4 AM $ 0.0693
-0.40%
$ 604,607 $ 2,953
Mar 3, 2 AM $ 0.0616
-0.08%
$ 537,310 $ 2,982
Mar 3, 1 AM $ 0.0619
-0.13%
$ 539,329 $ 3,037
Mar 3, 12 AM $ 0.062
+0.25%
$ 540,389 $ 3,054
Mar 2, 11 PM $ 0.0619
-1.15%
$ 539,437 $ 3,038
Mar 2, 10 PM $ 0.0626
+0.34%
$ 545,871 $ 3,143
Mar 2, 9 PM $ 0.0624
+0.31%
$ 544,421 $ 3,160
Mar 2, 8 PM $ 0.0624
+0.12%
$ 543,872 $ 3,162
Mar 2, 7 PM $ 0.0622
+0.24%
$ 542,458 $ 3,097
Mar 2, 6 PM $ 0.0704
-0.44%
$ 613,754 $ 3,070
Mar 2, 5 PM $ 0.0707
-1.24%
$ 616,254 $ 3,117