Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.0787
-0.38%
$ 686,448 $ 3,874
Apr 22, 7 PM $ 0.0787
-0.03%
$ 686,421 $ 3,846
Apr 22, 6 PM $ 0.0789
+0.20%
$ 687,670 $ 3,839
Apr 22, 5 PM $ 0.0787
+0.58%
$ 686,147 $ 3,889
Apr 22, 4 PM $ 0.0783
-0.81%
$ 683,014 $ 3,830
Apr 22, 3 PM $ 0.079
+0.43%
$ 689,026 $ 3,870
Apr 22, 2 PM $ 0.0787
-0.64%
$ 685,757 $ 3,874
Apr 22, 1 PM $ 0.0791
+0.34%
$ 690,085 $ 3,836
Apr 22, 12 PM $ 0.0788
+0.08%
$ 686,898 $ 3,674
Apr 22, 11 AM $ 0.0786
+0.17%
$ 685,490 $ 3,811
Apr 22, 10 AM $ 0.0786
+0.32%
$ 685,054 $ 3,789
Apr 22, 9 AM $ 0.0784
-0.02%
$ 683,375 $ 3,876
Apr 22, 7 AM $ 0.0794
+0.00%
$ 692,310 $ 3,842
Apr 22, 6 AM $ 0.0794
-0.44%
$ 692,336 $ 3,848
Apr 22, 5 AM $ 0.0798
+1.65%
$ 695,905 $ 3,817
Apr 22, 4 AM $ 0.0785
-0.10%
$ 684,749 $ 3,769
Apr 22, 3 AM $ 0.0786
-0.08%
$ 684,990 $ 3,792
Apr 22, 2 AM $ 0.0784
+0.00%
$ 683,652 $ 3,810
Apr 22, 12 AM $ 0.0766
-0.14%
$ 667,500 $ 3,795
Apr 21, 11 PM $ 0.0766
+0.51%
$ 667,890 $ 3,789
Apr 21, 10 PM $ 0.0762
-2.11%
$ 664,218 $ 3,715
Apr 21, 9 PM $ 0.0778
-0.14%
$ 678,408 $ 3,710
Apr 21, 8 PM $ 0.0778
+0.80%
$ 678,761 $ 3,678
Apr 21, 7 PM $ 0.0772
-0.64%
$ 673,022 $ 3,595
Apr 21, 6 PM $ 0.0775
-0.32%
$ 676,120 $ 3,632
Apr 21, 5 PM $ 0.0779
-0.16%
$ 679,095 $ 3,586
Apr 21, 4 PM $ 0.0781
+0.40%
$ 681,379 $ 3,599
Apr 21, 3 PM $ 0.0778
-0.05%
$ 678,623 $ 3,514
Apr 21, 2 PM $ 0.0782
+0.17%
$ 681,394 $ 3,525
Apr 21, 1 PM $ 0.078
+0.28%
$ 680,040 $ 3,529
Apr 21, 12 PM $ 0.0777
-0.72%
$ 677,052 $ 3,619
Apr 21, 11 AM $ 0.0782
-0.46%
$ 681,724 $ 3,536
Apr 21, 10 AM $ 0.0786
+0.30%
$ 684,927 $ 3,578
Apr 21, 9 AM $ 0.0783
+0.17%
$ 682,755 $ 3,527
Apr 21, 8 AM $ 0.0782
+0.31%
$ 681,725 $ 3,539
Apr 21, 7 AM $ 0.078
+0.32%
$ 679,941 $ 3,503
Apr 21, 6 AM $ 0.0778
+0.18%
$ 678,264 $ 3,581
Apr 21, 5 AM $ 0.0776
-0.15%
$ 676,983 $ 3,651
Apr 21, 4 AM $ 0.0777
-0.17%
$ 677,441 $ 3,631
Apr 21, 3 AM $ 0.0778
+0.30%
$ 678,524 $ 3,641
Apr 21, 2 AM $ 0.0776
-0.47%
$ 676,291 $ 3,646
Apr 21, 1 AM $ 0.078
+0.04%
$ 680,471 $ 3,623
Apr 21, 12 AM $ 0.078
+0.17%
$ 679,914 $ 3,650
Apr 20, 11 PM $ 0.0779
-0.32%
$ 678,948 $ 3,674
Apr 20, 10 PM $ 0.0781
-0.06%
$ 680,951 $ 3,634
Apr 20, 9 PM $ 0.0781
-0.62%
$ 681,237 $ 3,646
Apr 20, 8 PM $ 0.0785
+0.26%
$ 684,839 $ 3,708
Apr 20, 7 PM $ 0.0782
-0.10%
$ 682,115 $ 3,693
Apr 20, 6 PM $ 0.0783
+0.65%
$ 682,732 $ 3,712
Apr 20, 5 PM $ 0.0778
+0.82%
$ 678,165 $ 3,690