Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.0617
-0.44%
$538,111 $3,875
Aug 25, 6 AM $0.0619
-1.12%
$540,017 $3,875
Aug 25, 5 AM $0.0627
+1.23%
$546,279 $3,882
Aug 25, 4 AM $0.0704
+0.36%
$613,948 $3,840
Aug 25, 3 AM $0.0701
-0.17%
$611,428 $3,856
Aug 25, 2 AM $0.0703
+0.40%
$612,764 $3,861
Aug 25, 1 AM $0.0699
-0.29%
$609,725 $3,855
Aug 25, 12 AM $0.0701
+13.50%
$611,460 $3,817
Aug 24, 11 PM $0.0617
+1.15%
$538,333 $3,849
Aug 24, 10 PM $0.0613
-0.51%
$534,669 $3,948
Aug 24, 9 PM $0.0617
-0.33%
$537,757 $3,882
Aug 24, 8 PM $0.0618
-11.04%
$538,672 $3,826
Aug 24, 7 PM $0.0692
-0.25%
$603,723 $3,845
Aug 24, 6 PM $0.0694
-1.00%
$604,789 $3,822
Aug 24, 5 PM $0.0701
+0.10%
$611,492 $3,857
Aug 24, 4 PM $0.0705
+0.24%
$614,332 $3,953
Aug 24, 3 PM $0.0703
-1.37%
$613,045 $3,915
Aug 24, 2 PM $0.0713
-0.73%
$621,345 $3,890
Aug 24, 1 PM $0.0716
-0.79%
$624,530 $3,808
Aug 24, 12 PM $0.0725
+1.18%
$631,792 $3,940
Aug 24, 11 AM $0.062
+0.86%
$540,922 $3,965
Aug 24, 10 AM $0.0613
-0.04%
$534,722 $3,890
Aug 24, 9 AM $0.0611
+0.29%
$533,133 $3,889
Aug 24, 8 AM $0.0606
-0.13%
$528,210 $3,814
Aug 24, 7 AM $0.0605
-12.93%
$527,727 $3,819
Aug 24, 6 AM $0.0698
+0.45%
$608,152 $3,773
Aug 24, 5 AM $0.0694
+15.23%
$605,177 $3,767
Aug 24, 4 AM $0.0604
-0.41%
$527,041 $3,711
Aug 24, 3 AM $0.0609
-11.81%
$530,770 $3,751
Aug 24, 2 AM $0.069
+1.36%
$602,026 $3,768
Aug 24, 1 AM $0.0684
-0.63%
$596,102 $3,682
Aug 24, 12 AM $0.0615
+0.22%
$535,936 $3,816
Aug 23, 11 PM $0.0613
+1.30%
$534,166 $3,812
Aug 23, 10 PM $0.0606
-1.40%
$527,997 $3,802
Aug 23, 9 PM $0.0615
+0.59%
$535,890 $3,848
Aug 23, 8 PM $0.0613
+0.77%
$534,137 $3,769
Aug 23, 7 PM $0.0607
-0.88%
$529,024 $3,744
Aug 23, 6 PM $0.0691
+0.11%
$602,508 $3,769
Aug 23, 5 PM $0.0692
+13.67%
$603,411 $3,680
Aug 23, 4 PM $0.061
-0.01%
$531,485 $3,719
Aug 23, 3 PM $0.061
+0.04%
$531,773 $3,785
Aug 23, 2 PM $0.0608
-0.18%
$529,923 $3,778
Aug 23, 1 PM $0.0609
+0.94%
$531,160 $3,867
Aug 23, 12 PM $0.0603
-0.23%
$526,002 $3,755
Aug 23, 11 AM $0.0603
-0.29%
$525,477 $3,775
Aug 23, 10 AM $0.0603
+0.39%
$525,647 $3,789
Aug 23, 9 AM $0.0599
+0.27%
$522,690 $3,681
Aug 23, 8 AM $0.0595
-11.39%
$518,998 $3,681
Aug 23, 7 AM $0.0669
-0.27%
$583,207 $3,624
Aug 23, 6 AM $0.0669
+14.27%
$583,274 $3,652