Offshift Historical Data

XFT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.046
-0.84%
$ 400,865 $ 2,601
Jun 24, 1 AM $ 0.0463
+0.50%
$ 403,375 $ 2,598
Jun 23, 11 PM $ 0.046
-0.22%
$ 400,830 $ 2,563
Jun 23, 10 PM $ 0.046
-0.25%
$ 400,970 $ 2,567
Jun 23, 9 PM $ 0.0461
+0.50%
$ 402,105 $ 2,576
Jun 23, 8 PM $ 0.0459
+0.93%
$ 399,841 $ 2,529
Jun 23, 7 PM $ 0.0455
-0.13%
$ 396,391 $ 2,536
Jun 23, 6 PM $ 0.0455
-0.52%
$ 396,857 $ 2,523
Jun 23, 5 PM $ 0.0457
-0.77%
$ 398,591 $ 2,509
Jun 23, 4 PM $ 0.0461
+0.66%
$ 401,700 $ 2,522
Jun 23, 3 PM $ 0.0456
-1.10%
$ 397,241 $ 2,573
Jun 23, 2 PM $ 0.0462
-0.15%
$ 402,823 $ 2,589
Jun 23, 8 AM $ 0.0515
-2.53%
$ 448,947 $ 2,635
Jun 23, 7 AM $ 0.0529
-1.90%
$ 460,798 $ 2,661
Jun 23, 6 AM $ 0.0539
-0.81%
$ 469,520 $ 2,688
Jun 23, 5 AM $ 0.0545
+0.09%
$ 475,047 $ 2,728
Jun 23, 4 AM $ 0.049
+0.10%
$ 427,057 $ 2,678
Jun 23, 3 AM $ 0.0489
-0.01%
$ 426,521 $ 2,680
Jun 23, 2 AM $ 0.0491
+0.48%
$ 428,031 $ 2,677
Jun 23, 1 AM $ 0.0487
-0.06%
$ 425,044 $ 2,681
Jun 23, 12 AM $ 0.0489
+0.45%
$ 426,504 $ 2,776
Jun 22, 11 PM $ 0.0488
-0.13%
$ 425,114 $ 2,820
Jun 22, 10 PM $ 0.0487
+0.10%
$ 424,180 $ 2,784
Jun 22, 9 PM $ 0.0488
-0.56%
$ 425,345 $ 2,798
Jun 22, 8 PM $ 0.049
+0.18%
$ 427,224 $ 2,840
Jun 22, 3 PM $ 0.0491
-0.89%
$ 427,921 $ 2,964
Jun 22, 2 PM $ 0.0495
-1.34%
$ 431,994 $ 2,977
Jun 22, 1 PM $ 0.0502
+1.12%
$ 437,523 $ 3,034
Jun 22, 12 PM $ 0.0495
+0.05%
$ 431,716 $ 2,993
Jun 22, 11 AM $ 0.0495
-0.12%
$ 431,453 $ 2,996
Jun 22, 10 AM $ 0.0496
+0.31%
$ 432,469 $ 2,852
Jun 22, 9 AM $ 0.0493
+0.22%
$ 429,958 $ 2,906
Jun 22, 8 AM $ 0.0493
-0.54%
$ 430,169 $ 2,893
Jun 22, 7 AM $ 0.0497
+0.80%
$ 432,923 $ 2,880
Jun 22, 5 AM $ 0.0488
+0.00%
$ 425,874 $ 2,943
Jun 22, 4 AM $ 0.0487
+0.46%
$ 424,773 $ 2,938
Jun 22, 3 AM $ 0.0485
-0.52%
$ 422,759 $ 2,961
Jun 22, 2 AM $ 0.0487
-0.95%
$ 424,477 $ 3,007
Jun 22, 1 AM $ 0.0493
+1.59%
$ 430,087 $ 2,954
Jun 22, 12 AM $ 0.0487
+0.00%
$ 424,721 $ 2,884
Jun 21, 10 PM $ 0.0484
-0.27%
$ 422,324 $ 2,892
Jun 21, 9 PM $ 0.0488
-0.04%
$ 425,416 $ 2,897
Jun 21, 4 PM $ 0.0558
+0.05%
$ 486,502 $ 2,815
Jun 21, 3 PM $ 0.0558
+0.33%
$ 486,225 $ 2,814
Jun 21, 2 PM $ 0.0557
+0.43%
$ 485,377 $ 2,840
Jun 21, 1 PM $ 0.0553
+0.52%
$ 482,505 $ 2,813
Jun 21, 12 PM $ 0.055
-0.60%
$ 479,367 $ 2,853
Jun 21, 9 AM $ 0.0553
-0.81%
$ 481,982 $ 3,004
Jun 21, 8 AM $ 0.0556
+0.03%
$ 484,619 $ 3,008
Jun 21, 7 AM $ 0.0556
+0.00%
$ 484,855 $ 3,021