Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2024 $0.578
-4.01%
$4.69 million $20,521
May 15, 2024 $0.602
-0.09%
$4.89 million $32,959
May 14, 2024 $0.602
-3.11%
$4.89 million $4,144
May 13, 2024 $0.622
+5.53%
$5.05 million $34,445
May 12, 2024 $0.589
-1.93%
$4.78 million $14,828
May 11, 2024 $0.601
+3.08%
$4.88 million $9,559
May 10, 2024 $0.583
-3.38%
$4.73 million $10,300
May 9, 2024 $0.603
+1.78%
$4.9 million $16,246
May 8, 2024 $0.593
-1.88%
$4.82 million $1,335
May 7, 2024 $0.604
+1.57%
$4.91 million $7,784
May 6, 2024 $0.595
+2.81%
$4.83 million $47,190
May 5, 2024 $0.579
-0.87%
$4.7 million $6,221
May 4, 2024 $0.583
+0.85%
$4.73 million $2,593
May 3, 2024 $0.578
+4.92%
$4.68 million $46,363
May 2, 2024 $0.551
-1.30%
$4.46 million $12,439
May 1, 2024 $0.557
-2.83%
$4.52 million $4,641
Apr 30, 2024 $0.575
-6.52%
$4.66 million $968
Apr 29, 2024 $0.615
-0.10%
$4.98 million $2,431
Apr 28, 2024 $0.615
-3.93%
$4.98 million $16,379
Apr 27, 2024 $0.64
-4.70%
$5.19 million $36,184
Apr 26, 2024 $0.672
+0.48%
$5.44 million $12,439
Apr 25, 2024 $0.668
-0.37%
$5.42 million $12,807
Apr 24, 2024 $0.671
-7.35%
$5.44 million $20,874
Apr 23, 2024 $0.724
-6.51%
$5.87 million $19,912
Apr 22, 2024 $0.775
-0.95%
$6.28 million $10,124
Apr 21, 2024 $0.782
+0.35%
$6.34 million $8,914
Apr 20, 2024 $0.78
+2.09%
$6.21 million $37,989
Apr 19, 2024 $0.764
-6.45%
$6.09 million $48,136
Apr 18, 2024 $0.816
+6.18%
$6.5 million $20,338
Apr 17, 2024 $0.769
-12.72%
$6.13 million $30,497
Apr 16, 2024 $0.881
-2.78%
$7.02 million $76,735
Apr 15, 2024 $0.906
+63.25%
$7.22 million $218,627
Apr 14, 2024 $0.555
+8.17%
$4.42 million $10,435
Apr 13, 2024 $0.514
-5.31%
$4.09 million $6,249
Apr 12, 2024 $0.542
-14.13%
$4.32 million $64,654
Apr 11, 2024 $0.632
-13.14%
$5.04 million $62,285
Apr 10, 2024 $0.727
-4.68%
$5.8 million $33,223
Apr 9, 2024 $0.763
-10.26%
$6.08 million $31,114
Apr 8, 2024 $0.85
+7.13%
$6.78 million $34,851
Apr 7, 2024 $0.794
+11.87%
$6.33 million $70,504
Apr 6, 2024 $0.709
+9.44%
$5.65 million $81,790
Apr 5, 2024 $0.649
-2.57%
$5.17 million $10,407
Apr 4, 2024 $0.666
+9.77%
$5.31 million $67,398
Apr 3, 2024 $0.607
-3.76%
$4.84 million $67,560
Apr 2, 2024 $0.63
-7.12%
$5.02 million $18,469
Apr 1, 2024 $0.676
-5.12%
$5.39 million $5,446
Mar 31, 2024 $0.712
+4.54%
$5.67 million $1,720
Mar 30, 2024 $0.681
-7.55%
$5.43 million $44,511
Mar 29, 2024 $0.737
-11.66%
$5.87 million $76,796
Mar 28, 2024 $0.834
-2.80%
$6.65 million $2.76 million