Offshift Historical Data

XFT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0704
-0.44%
$ 613,754 $ 3,070
Mar 2, 5 PM $ 0.0707
-1.24%
$ 616,254 $ 3,117
Mar 2, 4 PM $ 0.0717
+1.11%
$ 624,750 $ 3,144
Mar 2, 3 PM $ 0.0708
+3.30%
$ 617,354 $ 3,060
Mar 2, 2 PM $ 0.0685
+2.61%
$ 596,912 $ 2,987
Mar 2, 1 PM $ 0.0666
-0.79%
$ 580,897 $ 2,912
Mar 2, 12 PM $ 0.0672
-0.45%
$ 586,187 $ 2,908
Mar 2, 11 AM $ 0.0675
-0.14%
$ 588,916 $ 3,064
Mar 2, 10 AM $ 0.0676
+13.33%
$ 589,555 $ 3,119
Mar 2, 9 AM $ 0.0597
+0.49%
$ 520,904 $ 3,106
Mar 2, 8 AM $ 0.0593
+0.08%
$ 517,177 $ 3,201
Mar 2, 7 AM $ 0.0592
+0.23%
$ 516,546 $ 3,157
Mar 2, 5 AM $ 0.0686
+0.02%
$ 598,123 $ 3,222
Mar 2, 1 AM $ 0.0602
+0.48%
$ 524,903 $ 3,186
Mar 2, 12 AM $ 0.0598
+1.09%
$ 521,745 $ 3,194
Mar 1, 11 PM $ 0.0592
+0.81%
$ 516,138 $ 3,171
Mar 1, 10 PM $ 0.0588
-0.09%
$ 512,492 $ 3,070
Mar 1, 9 PM $ 0.0588
+0.71%
$ 512,837 $ 3,051
Mar 1, 8 PM $ 0.0584
-0.79%
$ 508,879 $ 3,032
Mar 1, 7 PM $ 0.0689
-0.12%
$ 601,143 $ 3,171
Mar 1, 6 PM $ 0.0691
+0.56%
$ 602,849 $ 3,170
Mar 1, 5 PM $ 0.0688
-0.34%
$ 599,492 $ 3,137
Mar 1, 4 PM $ 0.0688
-0.73%
$ 600,031 $ 3,119
Mar 1, 2 PM $ 0.0617
-0.31%
$ 537,679 $ 3,176
Mar 1, 1 PM $ 0.0619
+0.00%
$ 539,348 $ 3,159
Mar 1, 10 AM $ 0.0687
+0.22%
$ 598,991 $ 3,082
Mar 1, 9 AM $ 0.0685
-0.22%
$ 597,382 $ 3,025
Mar 1, 8 AM $ 0.0692
-0.20%
$ 602,997 $ 3,020
Mar 1, 6 AM $ 0.0699
-0.48%
$ 609,562 $ 3,016
Mar 1, 5 AM $ 0.0703
-0.02%
$ 613,193 $ 3,016
Mar 1, 4 AM $ 0.0704
-0.34%
$ 613,380 $ 2,969
Mar 1, 3 AM $ 0.0706
-0.49%
$ 615,219 $ 3,011
Mar 1, 2 AM $ 0.071
+1.73%
$ 619,144 $ 3,046
Mar 1, 1 AM $ 0.0698
+2.21%
$ 608,609 $ 2,993
Mar 1, 12 AM $ 0.0681
-0.47%
$ 593,813 $ 2,855
Feb 28, 11 PM $ 0.0684
-0.29%
$ 596,727 $ 2,814
Feb 28, 10 PM $ 0.0686
+0.62%
$ 598,463 $ 2,854
Feb 28, 9 PM $ 0.0683
-0.38%
$ 595,373 $ 2,841
Feb 28, 8 PM $ 0.0686
+1.15%
$ 597,811 $ 2,886
Feb 28, 7 PM $ 0.0678
+0.30%
$ 591,294 $ 2,842
Feb 28, 6 PM $ 0.0675
+1.70%
$ 588,642 $ 2,828
Feb 28, 5 PM $ 0.0663
+13.92%
$ 577,898 $ 2,814
Feb 28, 4 PM $ 0.0582
+0.37%
$ 507,272 $ 2,842
Feb 28, 3 PM $ 0.058
+0.36%
$ 505,869 $ 2,883
Feb 28, 2 PM $ 0.0579
-0.71%
$ 505,060 $ 2,855
Feb 28, 1 PM $ 0.0572
+0.13%
$ 498,451 $ 2,796
Feb 28, 12 PM $ 0.0571
-0.06%
$ 497,638 $ 2,908
Feb 28, 11 AM $ 0.0571
-0.30%
$ 498,078 $ 2,896
Feb 28, 9 AM $ 0.0569
+0.09%
$ 496,031 $ 2,846
Feb 28, 8 AM $ 0.0569
-0.79%
$ 495,929 $ 2,837