Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0669
+14.27%
$583,274 $3,652
Aug 23, 5 AM $0.0586
-1.68%
$510,794 $3,654
Aug 23, 4 AM $0.0595
-1.26%
$518,700 $3,713
Aug 23, 3 AM $0.06
-0.27%
$523,314 $3,709
Aug 23, 2 AM $0.0603
-12.31%
$525,389 $3,776
Aug 23, 1 AM $0.0687
+0.49%
$598,792 $3,873
Aug 23, 12 AM $0.068
-0.26%
$593,241 $3,851
Aug 22, 11 PM $0.0685
+1.15%
$597,070 $3,886
Aug 22, 10 PM $0.0677
+14.06%
$590,588 $3,860
Aug 22, 9 PM $0.0595
-1.16%
$518,526 $3,863
Aug 22, 8 PM $0.0603
-0.29%
$525,771 $3,982
Aug 22, 7 PM $0.0603
+0.07%
$525,822 $3,958
Aug 22, 6 PM $0.0603
+0.07%
$525,575 $3,960
Aug 22, 5 PM $0.0605
+0.66%
$527,420 $4,015
Aug 22, 4 PM $0.0599
-12.03%
$521,982 $3,970
Aug 22, 3 PM $0.0678
-0.88%
$591,343 $3,935
Aug 22, 2 PM $0.0683
-0.61%
$595,428 $3,905
Aug 22, 1 PM $0.0687
+1.03%
$598,650 $3,929
Aug 22, 12 PM $0.068
+0.00%
$592,562 $3,872
Aug 22, 11 AM $0.068
+0.47%
$592,496 $3,832
Aug 22, 10 AM $0.0675
+12.44%
$588,607 $3,775
Aug 22, 9 AM $0.0603
+0.83%
$525,352 $3,827
Aug 22, 8 AM $0.0599
-13.31%
$522,332 $3,844
Aug 22, 7 AM $0.069
-0.33%
$601,434 $3,870
Aug 22, 6 AM $0.0692
+1.36%
$603,095 $3,889
Aug 22, 5 AM $0.0682
-3.36%
$594,799 $3,888
Aug 22, 4 AM $0.0704
+12.30%
$613,982 $3,945
Aug 22, 3 AM $0.063
+0.47%
$548,911 $3,943
Aug 22, 2 AM $0.0624
-0.08%
$544,260 $3,825
Aug 22, 1 AM $0.0626
-0.02%
$545,454 $3,758
Aug 22, 12 AM $0.0626
-12.40%
$545,417 $3,693
Aug 21, 11 PM $0.0712
-0.40%
$620,374 $3,670
Aug 21, 10 PM $0.0716
+14.93%
$624,323 $3,656
Aug 21, 9 PM $0.0625
+3.57%
$544,969 $3,594
Aug 21, 8 PM $0.0602
-11.51%
$524,988 $3,492
Aug 21, 7 PM $0.0686
+0.86%
$597,870 $3,498
Aug 21, 6 PM $0.0678
+11.01%
$591,210 $3,504
Aug 21, 5 PM $0.0611
+2.24%
$532,760 $3,549
Aug 21, 4 PM $0.06
-11.24%
$523,348 $3,506
Aug 21, 3 PM $0.0677
+0.06%
$590,153 $3,507
Aug 21, 2 PM $0.0675
-0.62%
$588,388 $3,489
Aug 21, 1 PM $0.0682
+0.72%
$594,362 $3,488
Aug 21, 12 PM $0.0678
+14.15%
$591,034 $3,604
Aug 21, 11 AM $0.0594
-0.73%
$517,797 $3,595
Aug 21, 10 AM $0.0599
+0.46%
$522,691 $3,743
Aug 21, 9 AM $0.0599
-1.75%
$521,991 $3,827
Aug 21, 8 AM $0.061
+1.98%
$531,642 $3,921
Aug 21, 7 AM $0.0597
+0.32%
$520,635 $3,827
Aug 21, 6 AM $0.0597
+1.61%
$520,166 $3,796
Aug 21, 5 AM $0.0587
+0.21%
$511,782 $3,761