Offshift Historical Data

XFT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0556
+0.00%
$ 484,855 $ 3,021
Jun 21, 3 AM $ 0.0558
-0.77%
$ 486,167 $ 2,934
Jun 21, 2 AM $ 0.0562
+1.14%
$ 490,060 $ 2,933
Jun 21, 1 AM $ 0.0555
-0.10%
$ 483,728 $ 2,989
Jun 21, 12 AM $ 0.0555
-0.15%
$ 483,722 $ 2,982
Jun 20, 11 PM $ 0.0556
-1.18%
$ 485,089 $ 3,004
Jun 20, 10 PM $ 0.0563
+0.55%
$ 490,595 $ 2,938
Jun 20, 9 PM $ 0.056
+0.00%
$ 488,206 $ 2,874
Jun 20, 5 PM $ 0.0553
+0.00%
$ 482,269 $ 2,880
Jun 20, 4 PM $ 0.0553
-0.69%
$ 482,128 $ 2,881
Jun 20, 3 PM $ 0.0557
-0.30%
$ 485,652 $ 2,848
Jun 20, 2 PM $ 0.0559
+1.57%
$ 486,954 $ 2,856
Jun 20, 8 AM $ 0.0485
-0.12%
$ 422,748 $ 2,599
Jun 20, 7 AM $ 0.0486
-1.06%
$ 423,806 $ 2,579
Jun 20, 6 AM $ 0.0493
+0.06%
$ 429,480 $ 2,583
Jun 20, 4 AM $ 0.0481
+0.04%
$ 418,951 $ 2,525
Jun 19, 9 PM $ 0.0545
-1.33%
$ 475,049 $ 2,490
Jun 19, 8 PM $ 0.0551
+0.46%
$ 480,692 $ 2,538
Jun 19, 7 PM $ 0.0548
-0.19%
$ 477,831 $ 2,530
Jun 19, 6 PM $ 0.0549
-0.24%
$ 478,580 $ 2,538
Jun 19, 5 PM $ 0.055
+0.55%
$ 479,604 $ 2,465
Jun 19, 4 PM $ 0.0546
-0.49%
$ 475,951 $ 2,489
Jun 19, 3 PM $ 0.0549
-0.24%
$ 478,426 $ 2,550
Jun 19, 2 PM $ 0.0549
+0.28%
$ 478,489 $ 2,544
Jun 19, 1 PM $ 0.0547
+1.14%
$ 477,133 $ 2,606
Jun 19, 9 AM $ 0.0543
-0.62%
$ 473,439 $ 2,528
Jun 19, 8 AM $ 0.0547
+0.41%
$ 477,148 $ 2,554
Jun 19, 7 AM $ 0.0545
+0.23%
$ 474,813 $ 2,557
Jun 19, 6 AM $ 0.0542
-0.75%
$ 472,876 $ 2,572
Jun 19, 5 AM $ 0.0546
+0.84%
$ 475,692 $ 2,570
Jun 19, 4 AM $ 0.0541
-0.47%
$ 471,407 $ 2,557
Jun 19, 3 AM $ 0.0543
-0.33%
$ 473,436 $ 2,544
Jun 19, 2 AM $ 0.0544
+0.00%
$ 474,494 $ 2,557
Jun 18, 10 PM $ 0.0549
-0.44%
$ 478,334 $ 2,579
Jun 18, 9 PM $ 0.055
-0.29%
$ 479,837 $ 2,560
Jun 18, 8 PM $ 0.0552
-0.42%
$ 481,626 $ 2,578
Jun 18, 6 PM $ 0.0543
-0.16%
$ 473,257 $ 2,530
Jun 18, 5 PM $ 0.0543
+0.78%
$ 473,308 $ 2,540
Jun 18, 4 PM $ 0.0481
+0.30%
$ 419,700 $ 2,529
Jun 18, 3 PM $ 0.0481
-2.75%
$ 419,523 $ 2,522
Jun 18, 2 PM $ 0.0495
+0.69%
$ 431,616 $ 2,633
Jun 18, 1 PM $ 0.0493
-0.41%
$ 429,565 $ 2,638
Jun 18, 9 AM $ 0.0558
-0.01%
$ 486,261 $ 2,732
Jun 18, 8 AM $ 0.056
-0.27%
$ 488,149 $ 2,695
Jun 18, 7 AM $ 0.056
+1.83%
$ 488,553 $ 2,672
Jun 18, 6 AM $ 0.055
-0.79%
$ 479,755 $ 2,652
Jun 18, 5 AM $ 0.0552
+1.85%
$ 481,474 $ 2,681
Jun 18, 4 AM $ 0.054
-1.10%
$ 471,170 $ 2,668
Jun 18, 3 AM $ 0.0545
-0.26%
$ 475,582 $ 2,706
Jun 18, 2 AM $ 0.0549
-0.16%
$ 478,269 $ 2,764