Offshift Historical Data

XFT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0778
+0.82%
$ 678,165 $ 3,690
Apr 20, 4 PM $ 0.0772
-0.39%
$ 673,117 $ 3,673
Apr 20, 3 PM $ 0.0775
+0.99%
$ 675,413 $ 3,680
Apr 20, 2 PM $ 0.077
-0.65%
$ 671,111 $ 3,588
Apr 20, 1 PM $ 0.0774
-0.65%
$ 674,795 $ 3,592
Apr 20, 12 PM $ 0.0779
+0.34%
$ 679,182 $ 3,610
Apr 20, 11 AM $ 0.0777
+0.37%
$ 677,140 $ 3,624
Apr 20, 10 AM $ 0.0775
-0.01%
$ 675,472 $ 3,578
Apr 20, 9 AM $ 0.0775
+0.44%
$ 675,694 $ 3,533
Apr 20, 8 AM $ 0.0771
+0.07%
$ 672,663 $ 3,490
Apr 20, 7 AM $ 0.0772
+0.51%
$ 672,816 $ 3,552
Apr 20, 6 AM $ 0.0768
+0.69%
$ 669,264 $ 3,517
Apr 20, 5 AM $ 0.0761
-0.60%
$ 663,836 $ 3,468
Apr 20, 4 AM $ 0.0766
+0.23%
$ 667,950 $ 3,477
Apr 20, 3 AM $ 0.0763
+0.15%
$ 665,254 $ 3,444
Apr 20, 2 AM $ 0.0762
-0.56%
$ 664,553 $ 3,475
Apr 20, 1 AM $ 0.0767
+0.46%
$ 668,922 $ 3,500
Apr 20, 12 AM $ 0.0763
+0.20%
$ 665,248 $ 3,445
Apr 19, 11 PM $ 0.0783
+0.00%
$ 682,659 $ 3,489
Apr 19, 10 PM $ 0.0783
-0.21%
$ 682,373 $ 3,511
Apr 19, 7 PM $ 0.0721
+0.00%
$ 628,483 $ 3,548
Apr 19, 6 PM $ 0.0721
+2.12%
$ 628,233 $ 3,545
Apr 19, 5 PM $ 0.0707
+1.86%
$ 616,589 $ 3,515
Apr 19, 4 PM $ 0.0695
-18.08%
$ 605,868 $ 3,561
Apr 19, 3 PM $ 0.0789
+0.00%
$ 687,665 $ 3,697
Apr 19, 2 PM $ 0.0789
+0.03%
$ 687,696 $ 3,701
Apr 19, 1 PM $ 0.0789
-4.13%
$ 687,549 $ 3,722
Apr 19, 12 PM $ 0.0822
-0.04%
$ 716,983 $ 3,683
Apr 19, 11 AM $ 0.0849
+0.07%
$ 740,177 $ 3,686
Apr 19, 8 AM $ 0.0842
+0.14%
$ 733,838 $ 3,689
Apr 19, 7 AM $ 0.0782
-0.40%
$ 681,716 $ 3,624
Apr 19, 6 AM $ 0.0832
-0.03%
$ 725,413 $ 3,664
Apr 19, 5 AM $ 0.088
-0.03%
$ 766,994 $ 3,591
Apr 19, 3 AM $ 0.0859
+0.00%
$ 748,746 $ 3,651
Apr 18, 11 PM $ 0.078
+0.00%
$ 679,932 $ 3,627
Apr 18, 10 PM $ 0.0757
+4.49%
$ 660,127 $ 3,643
Apr 18, 9 PM $ 0.0724
+0.00%
$ 631,643 $ 3,700
Apr 18, 8 PM $ 0.0709
+0.68%
$ 618,212 $ 3,710
Apr 18, 7 PM $ 0.0722
+0.05%
$ 629,267 $ 3,670
Apr 18, 6 PM $ 0.0722
-4.04%
$ 629,291 $ 3,626
Apr 18, 5 PM $ 0.0752
+7.01%
$ 655,920 $ 3,667
Apr 18, 4 PM $ 0.0704
+0.05%
$ 613,414 $ 3,647
Apr 18, 3 PM $ 0.0703
+0.01%
$ 612,622 $ 3,675
Apr 18, 2 PM $ 0.066
-0.06%
$ 575,521 $ 3,752
Apr 18, 1 PM $ 0.0687
-0.03%
$ 599,399 $ 3,778
Apr 18, 12 PM $ 0.0687
+0.05%
$ 599,152 $ 3,767
Apr 18, 11 AM $ 0.0683
+2.14%
$ 595,534 $ 3,757
Apr 18, 8 AM $ 0.0731
-0.50%
$ 637,191 $ 3,732
Apr 18, 6 AM $ 0.0709
+1.53%
$ 618,221 $ 3,840
Apr 18, 5 AM $ 0.0722
-3.08%
$ 629,453 $ 3,865