Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.858
-7.87%
$6.84 million $39,150
Mar 26, 2024 $0.931
-2.57%
$7.42 million $46,493
Mar 25, 2024 $0.956
+6.77%
$7.62 million $15,973
Mar 24, 2024 $0.895
+1.15%
$7.13 million $42,204
Mar 23, 2024 $0.885
-3.98%
$7.04 million $14,327
Mar 22, 2024 $0.921
-9.53%
$7.33 million $17,894
Mar 21, 2024 $1.02
-2.34%
$8.1 million $9,405
Mar 20, 2024 $1.04
+17.15%
$8.3 million $34,601
Mar 19, 2024 $0.891
-8.56%
$7.08 million $31,346
Mar 18, 2024 $0.974
+2.05%
$7.75 million $33,979
Mar 17, 2024 $0.955
-8.58%
$7.59 million $118,851
Mar 16, 2024 $1.04
-1.21%
$8.09 million $83,330
Mar 15, 2024 $1.06
-9.44%
$8.19 million $187,934
Mar 14, 2024 $1.17
+12.37%
$9.04 million $141,224
Mar 13, 2024 $1.04
+31.16%
$8.04 million $133,184
Mar 12, 2024 $0.776
-4.81%
$6.01 million $30,940
Mar 11, 2024 $0.816
+25.76%
$6.32 million $131,985
Mar 10, 2024 $0.649
+1.32%
$5.03 million $48,485
Mar 9, 2024 $0.641
-8.11%
$4.96 million $23,503
Mar 8, 2024 $0.697
-0.87%
$5.4 million $16,996
Mar 7, 2024 $0.703
+7.04%
$5.45 million $37,976
Mar 6, 2024 $0.657
+8.48%
$5.09 million $124,698
Mar 5, 2024 $0.606
-0.38%
$4.69 million $49,550
Mar 4, 2024 $0.608
-4.89%
$4.71 million $32,046
Mar 3, 2024 $0.639
+8.31%
$4.95 million $31,554
Mar 2, 2024 $0.59
-4.75%
$4.57 million $27,736
Mar 1, 2024 $0.62
+3.53%
$4.8 million $11,616
Feb 29, 2024 $0.599
+0.90%
$4.64 million $15,447
Feb 28, 2024 $0.593
+12.22%
$4.6 million $113,193
Feb 27, 2024 $0.529
-8.99%
$4.1 million $50,995
Feb 26, 2024 $0.581
+6.60%
$4.5 million $13,305
Feb 25, 2024 $0.545
+1.61%
$4.22 million $27,575
Feb 24, 2024 $0.536
+5.60%
$4.16 million $16,408
Feb 23, 2024 $0.508
-5.01%
$3.94 million $61,184
Feb 22, 2024 $0.535
+5.80%
$4.14 million $15,909
Feb 21, 2024 $0.505
-4.74%
$3.92 million $99,710
Feb 20, 2024 $0.53
-0.36%
$4.11 million $42,714
Feb 19, 2024 $0.532
-2.80%
$4.13 million $30,486
Feb 18, 2024 $0.548
+4.93%
$4.25 million $33,774
Feb 17, 2024 $0.522
-1.26%
$4.05 million $12,923
Feb 16, 2024 $0.528
-2.15%
$4.1 million $30,476
Feb 15, 2024 $0.54
+5.81%
$4.18 million $15,434
Feb 14, 2024 $0.51
+27.21%
$3.96 million $83,526
Feb 13, 2024 $0.401
-1.17%
$3.11 million $13,897
Feb 12, 2024 $0.406
+4.99%
$3.14 million $9,839
Feb 11, 2024 $0.386
+0.82%
$2.99 million $4,708
Feb 10, 2024 $0.383
-3.07%
$2.97 million $13,185
Feb 9, 2024 $0.395
+7.28%
$3.06 million $22,709
Feb 8, 2024 $0.368
-1.23%
$2.86 million $5,343
Feb 7, 2024 $0.373
+0.71%
$2.89 million $7,096