Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.743
+1.36%
$ 5.36 million $ 50,751
Dec 6, 2023 $ 0.741
+8.34%
$ 5.35 million $ 47,302
Dec 5, 2023 $ 0.684
-5.45%
$ 4.94 million $ 75,467
Dec 4, 2023 $ 0.723
+1.10%
$ 5.08 million $ 90,650
Dec 3, 2023 $ 0.716
-3.67%
$ 5.03 million $ 60,668
Dec 2, 2023 $ 0.743
-11.98%
$ 5.22 million $ 75,057
Dec 1, 2023 $ 0.844
+12.47%
$ 5.94 million $ 189,167
Nov 30, 2023 $ 0.75
+20.01%
$ 5.27 million $ 108,955
Nov 29, 2023 $ 0.625
-8.65%
$ 4.39 million $ 36,397
Nov 28, 2023 $ 0.685
-0.24%
$ 4.8 million $ 21,230
Nov 27, 2023 $ 0.687
-4.67%
$ 4.82 million $ 28,154
Nov 26, 2023 $ 0.72
-7.00%
$ 5.05 million $ 43,523
Nov 25, 2023 $ 0.774
+17.41%
$ 5.41 million $ 87,063
Nov 24, 2023 $ 0.66
+2.24%
$ 4.61 million $ 22,869
Nov 23, 2023 $ 0.645
-13.76%
$ 4.51 million $ 67,847
Nov 22, 2023 $ 0.748
+1.20%
$ 5.23 million $ 83,108
Nov 21, 2023 $ 0.739
+29.91%
$ 5.13 million $ 211,362
Nov 20, 2023 $ 0.569
-11.57%
$ 3.95 million $ 56,952
Nov 19, 2023 $ 0.644
+0.39%
$ 4.47 million $ 23,827
Nov 18, 2023 $ 0.641
+7.22%
$ 4.44 million $ 39,678
Nov 17, 2023 $ 0.598
+21.06%
$ 4.14 million $ 67,343
Nov 16, 2023 $ 0.494
-3.09%
$ 3.39 million $ 93,441
Nov 15, 2023 $ 0.509
+29.98%
$ 3.49 million $ 54,747
Nov 14, 2023 $ 0.393
-2.10%
$ 2.7 million $ 39,989
Nov 13, 2023 $ 0.402
+4.72%
$ 2.75 million $ 7,575
Nov 12, 2023 $ 0.383
+1.60%
$ 2.63 million $ 35,462
Nov 11, 2023 $ 0.377
+13.96%
$ 2.59 million $ 74,470
Nov 10, 2023 $ 0.331
+20.56%
$ 2.23 million $ 97,875
Nov 9, 2023 $ 0.275
+17.16%
$ 1.8 million $ 17,622
Nov 8, 2023 $ 0.234
+9.04%
$ 1.53 million $ 18,168
Nov 7, 2023 $ 0.215
+6.92%
$ 1.41 million $ 15,557
Nov 6, 2023 $ 0.201
+15.48%
$ 1.32 million $ 24,658
Nov 5, 2023 $ 0.174
-11.53%
$ 1.14 million $ 17,091
Nov 4, 2023 $ 0.197
+4.10%
$ 1.29 million $ 4,296
Nov 3, 2023 $ 0.189
+1.08%
$ 1.23 million $ 4,120
Nov 2, 2023 $ 0.187
-3.92%
$ 1.22 million $ 10,020
Nov 1, 2023 $ 0.195
-3.14%
$ 1.27 million $ 26,797
Oct 31, 2023 $ 0.201
+4.71%
$ 1.31 million $ 42,479
Oct 30, 2023 $ 0.192
-3.18%
$ 1.25 million $ 10,203
Oct 29, 2023 $ 0.198
+3.93%
$ 1.29 million $ 1,169
Oct 28, 2023 $ 0.191
+2.12%
$ 1.24 million $ 8,501
Oct 27, 2023 $ 0.187
-5.37%
$ 1.22 million $ 12,791
Oct 26, 2023 $ 0.197
-4.56%
$ 1.28 million $ 12,897
Oct 25, 2023 $ 0.207
+5.43%
$ 1.35 million $ 14,822
Oct 24, 2023 $ 0.196
+2.93%
$ 1.28 million $ 8,463
Oct 23, 2023 $ 0.191
+8.90%
$ 1.24 million $ 4,048
Oct 22, 2023 $ 0.175
+2.22%
$ 1.14 million $ 2,199
Oct 21, 2023 $ 0.171
+0.20%
$ 1.11 million $ 3,222
Oct 20, 2023 $ 0.171
+2.00%
$ 1.09 million $ 2,143
Oct 19, 2023 $ 0.168
+0.46%
$ 1.07 million $ 6,994