Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2024 $0.858
-7.87%
$6.84 million $39,150
Mar 26, 2024 $0.931
-2.57%
$7.42 million $46,493
Mar 25, 2024 $0.956
+6.77%
$7.62 million $15,973
Mar 24, 2024 $0.895
+1.15%
$7.13 million $42,204
Mar 23, 2024 $0.885
-3.98%
$7.04 million $14,327
Mar 22, 2024 $0.921
-9.53%
$7.33 million $17,894
Mar 21, 2024 $1.02
-2.34%
$8.1 million $9,405
Mar 20, 2024 $1.04
+17.15%
$8.3 million $34,601
Mar 19, 2024 $0.891
-8.56%
$7.08 million $31,346
Mar 18, 2024 $0.974
+2.05%
$7.75 million $33,979
Mar 17, 2024 $0.955
-8.58%
$7.59 million $118,851
Mar 16, 2024 $1.04
-1.21%
$8.09 million $83,330
Mar 15, 2024 $1.06
-9.44%
$8.19 million $187,934
Mar 14, 2024 $1.17
+12.37%
$9.04 million $141,224
Mar 13, 2024 $1.04
+31.16%
$8.04 million $133,184
Mar 12, 2024 $0.776
-4.81%
$6.01 million $30,940
Mar 11, 2024 $0.816
+25.76%
$6.32 million $131,985
Mar 10, 2024 $0.649
+1.32%
$5.03 million $48,485
Mar 9, 2024 $0.641
-8.11%
$4.96 million $23,503
Mar 8, 2024 $0.697
-0.87%
$5.4 million $16,996
Mar 7, 2024 $0.703
+7.04%
$5.45 million $37,976
Mar 6, 2024 $0.657
+8.48%
$5.09 million $124,698
Mar 5, 2024 $0.606
-0.38%
$4.69 million $49,550
Mar 4, 2024 $0.608
-4.89%
$4.71 million $32,046
Mar 3, 2024 $0.639
+8.31%
$4.95 million $31,554
Mar 2, 2024 $0.59
-4.75%
$4.57 million $27,736
Mar 1, 2024 $0.62
+3.53%
$4.8 million $11,616
Feb 29, 2024 $0.599
+0.90%
$4.64 million $15,447
Feb 28, 2024 $0.593
+12.22%
$4.6 million $113,193
Feb 27, 2024 $0.529
-8.99%
$4.1 million $50,995
Feb 26, 2024 $0.581
+6.60%
$4.5 million $13,305
Feb 25, 2024 $0.545
+1.61%
$4.22 million $27,575
Feb 24, 2024 $0.536
+5.60%
$4.16 million $16,408
Feb 23, 2024 $0.508
-5.01%
$3.94 million $61,184
Feb 22, 2024 $0.535
+5.80%
$4.14 million $15,909
Feb 21, 2024 $0.505
-4.74%
$3.92 million $99,710
Feb 20, 2024 $0.53
-0.36%
$4.11 million $42,714
Feb 19, 2024 $0.532
-2.80%
$4.13 million $30,486
Feb 18, 2024 $0.548
+4.93%
$4.25 million $33,774
Feb 17, 2024 $0.522
-1.26%
$4.05 million $12,923
Feb 16, 2024 $0.528
-2.15%
$4.1 million $30,476
Feb 15, 2024 $0.54
+5.81%
$4.18 million $15,434
Feb 14, 2024 $0.51
+27.21%
$3.96 million $83,526
Feb 13, 2024 $0.401
-1.17%
$3.11 million $13,897
Feb 12, 2024 $0.406
+4.99%
$3.14 million $9,839
Feb 11, 2024 $0.386
+0.82%
$2.99 million $4,708
Feb 10, 2024 $0.383
-3.07%
$2.97 million $13,185
Feb 9, 2024 $0.395
+7.28%
$3.06 million $22,709
Feb 8, 2024 $0.368
-1.23%
$2.86 million $5,343
Feb 7, 2024 $0.373
+0.71%
$2.89 million $7,096