Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0722
-3.08%
$ 629,453 $ 3,865
Apr 18, 4 AM $ 0.0745
+6.50%
$ 649,418 $ 3,911
Apr 18, 3 AM $ 0.0744
+0.00%
$ 648,306 $ 3,848
Apr 18, 2 AM $ 0.0803
-0.17%
$ 699,987 $ 3,866
Apr 18, 1 AM $ 0.0834
+0.03%
$ 727,549 $ 3,880
Apr 18, 12 AM $ 0.0834
+0.00%
$ 727,124 $ 3,910
Apr 17, 11 PM $ 0.0797
+8.18%
$ 695,032 $ 3,930
Apr 17, 9 PM $ 0.0765
+0.00%
$ 666,568 $ 3,909
Apr 17, 8 PM $ 0.0717
-0.04%
$ 625,455 $ 3,852
Apr 17, 7 PM $ 0.0734
+0.13%
$ 639,717 $ 3,850
Apr 17, 6 PM $ 0.0714
+1.18%
$ 622,928 $ 3,867
Apr 17, 5 PM $ 0.0706
-0.69%
$ 615,818 $ 3,817
Apr 17, 4 PM $ 0.0746
+0.13%
$ 650,308 $ 3,813
Apr 17, 3 PM $ 0.0743
-0.21%
$ 648,155 $ 3,842
Apr 17, 2 PM $ 0.0745
+0.49%
$ 649,908 $ 3,765
Apr 17, 1 PM $ 0.0739
+2.52%
$ 644,568 $ 3,720
Apr 17, 12 PM $ 0.0721
+0.67%
$ 628,820 $ 3,627
Apr 17, 11 AM $ 0.0716
+0.12%
$ 624,702 $ 3,625
Apr 17, 10 AM $ 0.0715
-0.79%
$ 623,497 $ 3,577
Apr 17, 9 AM $ 0.072
+0.23%
$ 627,725 $ 3,640
Apr 17, 8 AM $ 0.0718
+1.07%
$ 626,177 $ 3,635
Apr 17, 7 AM $ 0.071
+0.15%
$ 619,050 $ 3,596
Apr 17, 6 AM $ 0.0709
+0.38%
$ 617,771 $ 3,552
Apr 17, 5 AM $ 0.0707
-0.32%
$ 616,038 $ 3,553
Apr 17, 4 AM $ 0.0709
+0.11%
$ 617,773 $ 3,516
Apr 17, 3 AM $ 0.0708
-0.17%
$ 617,291 $ 3,517
Apr 17, 2 AM $ 0.0709
-0.02%
$ 618,456 $ 3,513
Apr 17, 1 AM $ 0.0709
-0.94%
$ 617,917 $ 3,543
Apr 17, 12 AM $ 0.0715
-0.24%
$ 623,676 $ 3,529
Apr 16, 11 PM $ 0.0717
+0.07%
$ 625,521 $ 3,533
Apr 16, 10 PM $ 0.0718
+0.13%
$ 625,966 $ 3,536
Apr 16, 9 PM $ 0.0717
-0.30%
$ 625,175 $ 3,541
Apr 16, 8 PM $ 0.0718
-0.54%
$ 626,247 $ 3,582
Apr 16, 7 PM $ 0.0722
+0.46%
$ 629,378 $ 3,650
Apr 16, 6 PM $ 0.0718
+0.71%
$ 626,137 $ 3,601
Apr 16, 5 PM $ 0.0715
+0.51%
$ 623,038 $ 3,635
Apr 16, 4 PM $ 0.0711
-0.78%
$ 620,333 $ 3,666
Apr 16, 3 PM $ 0.0716
+0.95%
$ 624,329 $ 3,635
Apr 16, 2 PM $ 0.071
-0.20%
$ 618,786 $ 3,568
Apr 16, 1 PM $ 0.0715
-0.72%
$ 623,584 $ 3,601
Apr 16, 12 PM $ 0.072
+0.06%
$ 628,133 $ 3,625
Apr 16, 11 AM $ 0.072
+0.31%
$ 627,537 $ 3,580
Apr 16, 10 AM $ 0.0717
-0.11%
$ 625,578 $ 3,599
Apr 16, 9 AM $ 0.0718
-0.05%
$ 626,248 $ 3,577
Apr 16, 8 AM $ 0.0719
-0.02%
$ 626,960 $ 3,586
Apr 16, 7 AM $ 0.0721
-0.33%
$ 628,365 $ 3,536
Apr 16, 6 AM $ 0.0723
+0.01%
$ 630,552 $ 3,581
Apr 16, 5 AM $ 0.0723
+0.20%
$ 630,697 $ 3,612
Apr 16, 4 AM $ 0.0722
-0.25%
$ 629,468 $ 3,596
Apr 16, 3 AM $ 0.0724
-0.07%
$ 631,183 $ 3,583