Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0569
-0.79%
$ 495,929 $ 2,837
Feb 28, 7 AM $ 0.0574
-10.87%
$ 500,671 $ 2,889
Feb 28, 6 AM $ 0.0647
-2.87%
$ 564,217 $ 2,850
Feb 28, 5 AM $ 0.0666
-0.26%
$ 581,015 $ 2,966
Feb 28, 4 AM $ 0.0669
+0.00%
$ 583,051 $ 2,954
Feb 27, 10 PM $ 0.0587
-0.88%
$ 511,978 $ 3,028
Feb 27, 9 PM $ 0.0593
+0.44%
$ 517,024 $ 3,047
Feb 27, 8 PM $ 0.059
-0.01%
$ 514,834 $ 3,034
Feb 27, 4 PM $ 0.0597
-0.66%
$ 520,591 $ 2,996
Feb 27, 3 PM $ 0.0601
+0.07%
$ 523,668 $ 2,995
Feb 27, 2 PM $ 0.0601
-0.46%
$ 523,765 $ 3,040
Feb 27, 1 PM $ 0.0602
+0.11%
$ 525,204 $ 3,035
Feb 27, 12 PM $ 0.0601
-0.10%
$ 524,027 $ 2,896
Feb 27, 11 AM $ 0.0601
-1.16%
$ 524,411 $ 2,910
Feb 27, 10 AM $ 0.0611
-1.21%
$ 532,934 $ 2,961
Feb 27, 9 AM $ 0.062
-0.79%
$ 540,337 $ 3,007
Feb 27, 8 AM $ 0.0625
-0.07%
$ 544,844 $ 3,089
Feb 27, 7 AM $ 0.0707
-0.65%
$ 616,138 $ 3,087
Feb 27, 6 AM $ 0.0711
-0.26%
$ 620,176 $ 3,154
Feb 27, 5 AM $ 0.0714
-0.14%
$ 622,438 $ 3,146
Feb 27, 4 AM $ 0.0715
+1.04%
$ 623,434 $ 3,184
Feb 27, 3 AM $ 0.0707
+13.00%
$ 616,525 $ 3,202
Feb 27, 2 AM $ 0.0626
+0.55%
$ 545,687 $ 3,188
Feb 27, 1 AM $ 0.0621
+0.27%
$ 541,844 $ 3,124
Feb 27, 12 AM $ 0.062
-0.83%
$ 540,245 $ 3,088
Feb 26, 11 PM $ 0.0625
-0.46%
$ 544,950 $ 3,132
Feb 26, 10 PM $ 0.0628
+0.32%
$ 547,636 $ 3,123
Feb 26, 9 PM $ 0.0626
+0.41%
$ 545,634 $ 3,130
Feb 26, 8 PM $ 0.0624
-0.14%
$ 543,895 $ 3,114
Feb 26, 7 PM $ 0.0623
+0.32%
$ 543,484 $ 3,138
Feb 26, 5 PM $ 0.0607
-0.22%
$ 529,172 $ 3,202
Feb 26, 4 PM $ 0.0612
-1.32%
$ 533,703 $ 3,209
Feb 26, 3 PM $ 0.062
-1.09%
$ 540,577 $ 3,244
Feb 26, 2 PM $ 0.0629
-0.21%
$ 548,417 $ 3,275
Feb 26, 12 PM $ 0.0718
+0.16%
$ 625,890 $ 3,363
Feb 26, 11 AM $ 0.0717
-0.27%
$ 625,231 $ 3,353
Feb 26, 10 AM $ 0.072
-0.22%
$ 627,417 $ 3,344
Feb 26, 9 AM $ 0.0721
+0.59%
$ 628,245 $ 3,301
Feb 26, 4 AM $ 0.0627
+0.00%
$ 546,407 $ 3,291
Feb 26, 12 AM $ 0.0713
-0.25%
$ 622,051 $ 3,518
Feb 25, 11 PM $ 0.071
-1.79%
$ 618,630 $ 3,474
Feb 25, 10 PM $ 0.0723
+13.01%
$ 630,260 $ 3,590
Feb 25, 9 PM $ 0.064
+1.16%
$ 557,683 $ 3,481
Feb 25, 8 PM $ 0.0632
+1.26%
$ 551,262 $ 3,313
Feb 25, 7 PM $ 0.0624
-0.18%
$ 544,258 $ 3,165
Feb 25, 6 PM $ 0.0625
+0.00%
$ 544,998 $ 3,008
Feb 25, 5 PM $ 0.0625
-10.87%
$ 544,971 $ 2,843
Feb 25, 4 PM $ 0.0701
+0.80%
$ 610,836 $ 2,642
Feb 25, 3 PM $ 0.0697
+1.77%
$ 607,715 $ 2,497
Feb 25, 2 PM $ 0.0684
+0.83%
$ 596,420 $ 2,331