Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.0587
+0.21%
$511,782 $3,761
Aug 21, 4 AM $0.0587
-12.19%
$511,789 $3,797
Aug 21, 3 AM $0.0671
+0.46%
$584,998 $3,822
Aug 21, 2 AM $0.0669
+12.77%
$582,933 $3,858
Aug 21, 1 AM $0.0593
+1.01%
$517,289 $3,906
Aug 21, 12 AM $0.0586
-11.81%
$510,953 $3,886
Aug 20, 11 PM $0.0664
+1.83%
$578,917 $3,791
Aug 20, 10 PM $0.0652
-0.52%
$568,281 $3,855
Aug 20, 9 PM $0.0654
+0.09%
$570,396 $3,889
Aug 20, 8 PM $0.0654
-0.42%
$570,147 $3,945
Aug 20, 7 PM $0.0581
+0.53%
$506,356 $3,885
Aug 20, 6 PM $0.0577
-1.76%
$503,263 $3,863
Aug 20, 5 PM $0.0585
-1.45%
$510,414 $3,838
Aug 20, 4 PM $0.0595
+0.91%
$519,159 $3,833
Aug 20, 3 PM $0.059
+2.45%
$514,452 $3,765
Aug 20, 2 PM $0.0574
+0.50%
$500,735 $3,692
Aug 20, 1 PM $0.057
-1.90%
$497,021 $3,663
Aug 20, 12 PM $0.058
-0.05%
$506,038 $3,651
Aug 20, 11 AM $0.0582
+0.45%
$507,080 $3,697
Aug 20, 10 AM $0.0577
-0.35%
$502,902 $3,543
Aug 20, 9 AM $0.0579
-11.01%
$504,614 $3,442
Aug 20, 8 AM $0.0648
+1.28%
$564,861 $3,366
Aug 20, 7 AM $0.064
-0.74%
$557,999 $3,284
Aug 20, 6 AM $0.0645
+0.09%
$562,574 $3,279
Aug 20, 5 AM $0.0644
+14.27%
$561,923 $3,256
Aug 20, 4 AM $0.0566
-0.65%
$493,749 $3,284
Aug 20, 3 AM $0.0571
+0.34%
$498,247 $3,250
Aug 20, 2 AM $0.057
-1.01%
$497,306 $3,310
Aug 20, 1 AM $0.0575
+0.31%
$501,682 $3,302
Aug 20, 12 AM $0.0576
+1.70%
$501,922 $3,352
Aug 19, 11 PM $0.0567
-0.52%
$494,303 $3,353
Aug 19, 10 PM $0.0569
-1.34%
$496,286 $3,267
Aug 19, 9 PM $0.058
+3.42%
$505,982 $3,323
Aug 19, 8 PM $0.056
+5.91%
$488,291 $3,097
Aug 19, 7 PM $0.0527
-11.96%
$459,209 $2,992
Aug 19, 6 PM $0.0598
-0.60%
$521,040 $2,961
Aug 19, 5 PM $0.0603
+14.55%
$525,674 $3,013
Aug 19, 4 PM $0.0527
-0.62%
$459,618 $2,990
Aug 19, 3 PM $0.0529
+7.90%
$461,077 $2,998
Aug 19, 2 PM $0.0486
+1.81%
$424,021 $2,920
Aug 19, 1 PM $0.0477
-12.48%
$415,733 $2,887
Aug 19, 12 PM $0.0545
+0.43%
$475,149 $2,855
Aug 19, 11 AM $0.0543
+13.90%
$473,099 $2,776
Aug 19, 10 AM $0.0476
+0.06%
$414,607 $2,819
Aug 19, 9 AM $0.0474
-12.61%
$413,030 $2,844
Aug 19, 8 AM $0.0543
+0.23%
$473,561 $2,861
Aug 19, 7 AM $0.0541
+0.40%
$471,500 $2,895
Aug 19, 6 AM $0.0538
-0.05%
$468,904 $2,909
Aug 19, 5 AM $0.0538
+0.02%
$469,265 $2,906
Aug 19, 4 AM $0.0537
+0.41%
$468,300 $2,870