Offshift Historical Data

XFT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0549
-0.16%
$ 478,269 $ 2,764
Jun 18, 1 AM $ 0.0549
+0.24%
$ 478,893 $ 2,825
Jun 18, 12 AM $ 0.0547
+0.29%
$ 476,578 $ 2,823
Jun 17, 11 PM $ 0.0545
+0.33%
$ 474,944 $ 2,799
Jun 17, 9 PM $ 0.0543
+0.22%
$ 473,738 $ 2,723
Jun 17, 8 PM $ 0.0542
+0.18%
$ 472,845 $ 2,721
Jun 17, 7 PM $ 0.054
+11.39%
$ 470,660 $ 2,736
Jun 17, 6 PM $ 0.0485
-1.37%
$ 423,200 $ 2,816
Jun 17, 5 PM $ 0.0491
+1.22%
$ 427,823 $ 2,809
Jun 17, 4 PM $ 0.055
+0.21%
$ 479,445 $ 2,776
Jun 17, 3 PM $ 0.055
+0.66%
$ 479,926 $ 2,739
Jun 17, 2 PM $ 0.0547
+0.25%
$ 477,043 $ 2,707
Jun 17, 1 PM $ 0.0547
-0.55%
$ 476,642 $ 2,685
Jun 17, 12 PM $ 0.0548
-0.74%
$ 477,455 $ 2,607
Jun 17, 11 AM $ 0.0552
+0.18%
$ 481,399 $ 2,629
Jun 17, 10 AM $ 0.0552
-0.25%
$ 481,179 $ 2,651
Jun 17, 8 AM $ 0.0552
-0.30%
$ 481,344 $ 2,697
Jun 17, 7 AM $ 0.0554
-0.83%
$ 482,717 $ 2,737
Jun 17, 6 AM $ 0.0559
-0.29%
$ 487,401 $ 2,743
Jun 17, 5 AM $ 0.0561
+0.97%
$ 489,100 $ 2,698
Jun 17, 4 AM $ 0.0557
-0.20%
$ 485,284 $ 2,728
Jun 17, 3 AM $ 0.0558
+0.39%
$ 486,178 $ 2,714
Jun 17, 2 AM $ 0.0555
-0.29%
$ 483,984 $ 2,702
Jun 17, 12 AM $ 0.0494
-0.10%
$ 430,665 $ 2,722
Jun 16, 11 PM $ 0.0495
-0.08%
$ 431,230 $ 2,722
Jun 16, 10 PM $ 0.0495
+0.15%
$ 431,655 $ 2,686
Jun 16, 9 PM $ 0.0494
+0.15%
$ 431,002 $ 2,657
Jun 16, 8 PM $ 0.0494
-0.09%
$ 430,954 $ 2,725
Jun 16, 7 PM $ 0.0495
+0.00%
$ 431,609 $ 2,728
Jun 16, 5 PM $ 0.0485
+0.30%
$ 423,084 $ 2,735
Jun 16, 4 PM $ 0.0484
-0.82%
$ 421,786 $ 2,789
Jun 16, 3 PM $ 0.0487
-0.59%
$ 424,477 $ 2,802
Jun 16, 2 PM $ 0.049
-0.77%
$ 426,940 $ 2,772
Jun 16, 1 PM $ 0.0553
-1.44%
$ 482,440 $ 2,839
Jun 16, 12 PM $ 0.0561
+1.19%
$ 489,337 $ 2,894
Jun 16, 11 AM $ 0.0555
+2.35%
$ 483,586 $ 2,892
Jun 16, 10 AM $ 0.0542
+0.40%
$ 472,716 $ 2,903
Jun 16, 9 AM $ 0.054
+0.06%
$ 471,034 $ 2,928
Jun 16, 8 AM $ 0.0538
+0.00%
$ 469,125 $ 2,971
Jun 16, 2 AM $ 0.047
-0.32%
$ 410,195 $ 2,904
Jun 16, 1 AM $ 0.0472
-0.55%
$ 411,203 $ 2,936
Jun 16, 12 AM $ 0.0475
-0.67%
$ 414,267 $ 2,920
Jun 15, 11 PM $ 0.0478
+0.59%
$ 416,734 $ 2,885
Jun 15, 10 PM $ 0.0476
+0.12%
$ 415,380 $ 2,931
Jun 15, 5 PM $ 0.0497
-1.58%
$ 433,643 $ 2,963
Jun 15, 4 PM $ 0.0506
-0.16%
$ 441,135 $ 2,907
Jun 15, 3 PM $ 0.0507
+2.39%
$ 441,895 $ 2,934
Jun 15, 2 PM $ 0.0496
-0.49%
$ 432,545 $ 2,920
Jun 15, 1 PM $ 0.0498
+1.60%
$ 434,518 $ 2,897
Jun 15, 12 PM $ 0.049
+1.15%
$ 427,602 $ 2,821