Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.37
+2.94%
$2.87 million $26,516
Feb 5, 2024 $0.36
+0.36%
$2.79 million $100,477
Feb 4, 2024 $0.358
-2.76%
$2.78 million $7,554
Feb 3, 2024 $0.369
-9.43%
$2.86 million $39,656
Feb 2, 2024 $0.407
+6.60%
$3.16 million $28,362
Feb 1, 2024 $0.382
-1.77%
$2.96 million $116,855
Jan 31, 2024 $0.389
-12.15%
$3.01 million $26,432
Jan 30, 2024 $0.442
+4.29%
$3.43 million $10,176
Jan 29, 2024 $0.424
+1.12%
$3.29 million $21,825
Jan 28, 2024 $0.42
-4.25%
$3.25 million $10,824
Jan 27, 2024 $0.438
+1.28%
$3.25 million $20,984
Jan 26, 2024 $0.438
-0.53%
$3.25 million $7,779
Jan 25, 2024 $0.441
+0.88%
$3.27 million $27,088
Jan 24, 2024 $0.437
-5.05%
$3.24 million $47,200
Jan 23, 2024 $0.46
+1.86%
$3.41 million $78,932
Jan 22, 2024 $0.452
-10.57%
$3.35 million $38,638
Jan 21, 2024 $0.505
-7.97%
$3.74 million $25,824
Jan 20, 2024 $0.548
-2.21%
$4.06 million $13,835
Jan 19, 2024 $0.561
-1.90%
$4.16 million $6,860
Jan 18, 2024 $0.571
-2.67%
$4.24 million $2,297
Jan 17, 2024 $0.587
-10.30%
$4.35 million $30,589
Jan 16, 2024 $0.655
+23.65%
$4.85 million $56,174
Jan 15, 2024 $0.53
+4.92%
$3.93 million $19,732
Jan 14, 2024 $0.505
-7.56%
$3.74 million $21,991
Jan 13, 2024 $0.545
+0.61%
$4.04 million $35,357
Jan 12, 2024 $0.542
-21.53%
$4.01 million $28,777
Jan 11, 2024 $0.691
+3.50%
$5.12 million $44,399
Jan 10, 2024 $0.668
+7.09%
$4.94 million $22,016
Jan 9, 2024 $0.623
-8.52%
$4.61 million $56,113
Jan 8, 2024 $0.681
+6.21%
$5.04 million $285,873
Jan 7, 2024 $0.642
-6.24%
$4.75 million $50,869
Jan 6, 2024 $0.684
-11.79%
$4.94 million $47,199
Jan 5, 2024 $0.776
-10.05%
$5.6 million $67,506
Jan 4, 2024 $0.862
+6.38%
$6.23 million $43,841
Jan 3, 2024 $0.81
-18.68%
$5.85 million $127,469
Jan 2, 2024 $0.996
-1.01%
$7.19 million $308,870
Jan 1, 2024 $1.01
-18.94%
$7.26 million $490,607
Dec 31, 2023 $1.24
+77.85%
$8.95 million $286,961
Dec 30, 2023 $0.697
-0.40%
$5.04 million $24,627
Dec 29, 2023 $0.7
-2.86%
$5.06 million $47,549
Dec 28, 2023 $0.721
+0.02%
$5.2 million $56,035
Dec 27, 2023 $0.721
+2.46%
$5.2 million $82,710
Dec 26, 2023 $0.703
-15.06%
$5.08 million $90,456
Dec 25, 2023 $0.828
+16.32%
$5.98 million $586,524
Dec 24, 2023 $0.712
+12.49%
$5.14 million $140,169
Dec 23, 2023 $0.633
+8.25%
$4.57 million $77,010
Dec 22, 2023 $0.585
+4.18%
$4.22 million $44,329
Dec 21, 2023 $0.561
-26.66%
$4.05 million $35,326
Dec 20, 2023 $0.765
+33.69%
$5.52 million $139,405
Dec 19, 2023 $0.572
-5.72%
$4.13 million $30,029