Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.267
-4.55%
$ 1.54 million $ 29,566
Aug 29, 2023 $ 0.281
-1.23%
$ 1.62 million $ 28,657
Aug 28, 2023 $ 0.284
-0.22%
$ 1.64 million $ 23,002
Aug 27, 2023 $ 0.285
-5.38%
$ 1.64 million $ 116,301
Aug 26, 2023 $ 0.3
+0.89%
$ 1.73 million $ 17,119
Aug 25, 2023 $ 0.297
-3.80%
$ 1.72 million $ 19,191
Aug 24, 2023 $ 0.31
-2.05%
$ 1.69 million $ 19,188
Aug 23, 2023 $ 0.316
+0.95%
$ 1.73 million $ 28,642
Aug 22, 2023 $ 0.326
+1.91%
$ 1.79 million $ 16,172
Aug 21, 2023 $ 0.321
-5.35%
$ 1.75 million $ 44,320
Aug 20, 2023 $ 0.339
+9.31%
$ 1.85 million $ 72,606
Aug 19, 2023 $ 0.31
+0.00%
$ 1.7 million $ 72,559
Aug 18, 2023 $ 0.31
+35.86%
$ 1.7 million $ 109,497
Aug 17, 2023 $ 0.229
-18.57%
$ 1.25 million $ 49,533
Aug 16, 2023 $ 0.28
+3.75%
$ 1.53 million $ 82,421
Aug 15, 2023 $ 0.27
+3.42%
$ 1.47 million $ 41,145
Aug 14, 2023 $ 0.261
-1.13%
$ 1.42 million $ 20,784
Aug 13, 2023 $ 0.264
-3.94%
$ 1.44 million $ 50,771
Aug 12, 2023 $ 0.276
-3.59%
$ 1.5 million $ 21,110
Aug 11, 2023 $ 0.286
+8.02%
$ 1.56 million $ 26,236
Aug 9, 2023 $ 0.299
+2.47%
$ 1.63 million $ 14,911
Aug 8, 2023 $ 0.293
+1.17%
$ 1.59 million $ 18,099
Aug 7, 2023 $ 0.289
-30.24%
$ 1.57 million $ 21,757
Aug 6, 2023 $ 0.414
+36.78%
$ 2.25 million $ 46,589
Aug 5, 2023 $ 0.303
-0.33%
$ 1.65 million $ 16,798
Aug 4, 2023 $ 0.304
-3.48%
$ 1.65 million $ 26,431
Aug 3, 2023 $ 0.316
+2.93%
$ 1.72 million $ 20,120
Aug 2, 2023 $ 0.306
+3.47%
$ 1.66 million $ 49,186
Aug 1, 2023 $ 0.295
+1.65%
$ 1.6 million $ 19,820
Jul 31, 2023 $ 0.291
+0.45%
$ 1.58 million $ 3,976
Jul 30, 2023 $ 0.29
+4.41%
$ 1.58 million $ 30,685
Jul 29, 2023 $ 0.278
+0.65%
$ 1.51 million $ 18,964
Jul 28, 2023 $ 0.276
-0.14%
$ 1.5 million $ 25,389
Jul 27, 2023 $ 0.277
-1.67%
$ 1.5 million $ 28,782
Jul 26, 2023 $ 0.282
-0.37%
$ 1.53 million $ 31,116
Jul 25, 2023 $ 0.283
+2.35%
$ 1.53 million $ 25,509
Jul 24, 2023 $ 0.278
-4.74%
$ 1.51 million $ 69,012
Jul 23, 2023 $ 0.292
+2.92%
$ 1.58 million $ 37,293
Jul 22, 2023 $ 0.284
-10.12%
$ 1.54 million $ 67,389
Jul 21, 2023 $ 0.315
+1.27%
$ 1.71 million $ 20,490
Jul 20, 2023 $ 0.311
-7.18%
$ 1.69 million $ 38,041
Jul 19, 2023 $ 0.335
-18.33%
$ 1.82 million $ 31,508
Jul 18, 2023 $ 0.41
-0.92%
$ 2.23 million $ 52,644
Jul 17, 2023 $ 0.414
-0.53%
$ 2.25 million $ 48,378
Jul 16, 2023 $ 0.417
+24.01%
$ 2.26 million $ 46,808
Jul 15, 2023 $ 0.336
+17.90%
$ 1.82 million $ 57,461
Jul 14, 2023 $ 0.285
-4.72%
$ 1.54 million $ 89,351
Jul 13, 2023 $ 0.299
-4.94%
$ 1.62 million $ 153,399
Jul 12, 2023 $ 0.311
-1.30%
$ 1.69 million $ 27,680
Jul 11, 2023 $ 0.315
-9.60%
$ 1.71 million $ 65,438