Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.167
-4.78%
$ 1.07 million $ 7,955
Oct 17, 2023 $ 0.175
-4.76%
$ 1.1 million $ 2,480
Oct 16, 2023 $ 0.184
+10.04%
$ 1.16 million $ 10,202
Oct 15, 2023 $ 0.167
+10.72%
$ 1.05 million $ 11,723
Oct 14, 2023 $ 0.151
+11.46%
$ 952,009 $ 8,873
Oct 13, 2023 $ 0.135
-2.47%
$ 854,101 $ 20,661
Oct 12, 2023 $ 0.139
-15.31%
$ 873,016 $ 22,666
Oct 11, 2023 $ 0.164
-1.45%
$ 1.03 million $ 3,779
Oct 10, 2023 $ 0.166
+0.23%
$ 1.05 million $ 1,396
Oct 9, 2023 $ 0.166
-1.15%
$ 1.04 million $ 795
Oct 8, 2023 $ 0.168
-6.01%
$ 1.06 million $ 15,614
Oct 7, 2023 $ 0.179
-4.38%
$ 1.12 million $ 7,628
Oct 6, 2023 $ 0.187
+4.46%
$ 1.17 million $ 3,136
Oct 5, 2023 $ 0.179
-1.67%
$ 1.12 million $ 850
Oct 4, 2023 $ 0.182
-2.69%
$ 1.14 million $ 6,683
Oct 3, 2023 $ 0.187
-2.09%
$ 1.17 million $ 2,407
Oct 2, 2023 $ 0.191
-5.04%
$ 1.2 million $ 24,657
Oct 1, 2023 $ 0.201
+0.42%
$ 1.26 million $ 3,162
Sep 30, 2023 $ 0.2
+3.32%
$ 1.21 million $ 31,080
Sep 29, 2023 $ 0.194
+0.92%
$ 1.17 million $ 997
Sep 28, 2023 $ 0.192
-2.67%
$ 1.11 million $ 16,910
Sep 27, 2023 $ 0.197
-1.52%
$ 1.14 million $ 1,299
Sep 26, 2023 $ 0.2
-4.42%
$ 1.16 million $ 4,695
Sep 25, 2023 $ 0.209
+4.26%
$ 1.21 million $ 1,191
Sep 24, 2023 $ 0.201
-1.52%
$ 1.16 million $ 2,478
Sep 23, 2023 $ 0.204
-1.52%
$ 1.18 million $ 17,021
Sep 22, 2023 $ 0.207
+2.38%
$ 1.2 million $ 5,555
Sep 21, 2023 $ 0.202
-6.68%
$ 1.17 million $ 3,449
Sep 20, 2023 $ 0.217
+2.20%
$ 1.25 million $ 11,503
Sep 19, 2023 $ 0.212
+2.72%
$ 1.22 million $ 3,155
Sep 18, 2023 $ 0.207
-1.07%
$ 1.19 million $ 14,821
Sep 17, 2023 $ 0.209
-9.53%
$ 1.21 million $ 13,177
Sep 16, 2023 $ 0.231
-1.80%
$ 1.33 million $ 16,908
Sep 15, 2023 $ 0.235
-2.68%
$ 1.36 million $ 12,883
Sep 14, 2023 $ 0.242
+0.47%
$ 1.39 million $ 887
Sep 13, 2023 $ 0.241
+0.93%
$ 1.39 million $ 7,250
Sep 12, 2023 $ 0.238
+2.97%
$ 1.38 million $ 8,959
Sep 11, 2023 $ 0.232
-6.50%
$ 1.34 million $ 2,715
Sep 10, 2023 $ 0.248
-1.03%
$ 1.43 million $ 9,990
Sep 9, 2023 $ 0.25
+2.25%
$ 1.44 million $ 4,012
Sep 8, 2023 $ 0.245
-3.40%
$ 1.41 million $ 3,994
Sep 7, 2023 $ 0.253
+1.54%
$ 1.46 million $ 21,258
Sep 6, 2023 $ 0.25
+0.39%
$ 1.44 million $ 23,642
Sep 5, 2023 $ 0.25
-1.25%
$ 1.44 million $ 18,698
Sep 4, 2023 $ 0.253
+0.22%
$ 1.46 million $ 20,877
Sep 3, 2023 $ 0.252
+1.21%
$ 1.45 million $ 17,794
Sep 2, 2023 $ 0.249
-5.26%
$ 1.44 million $ 26,638
Sep 1, 2023 $ 0.262
-1.92%
$ 1.51 million $ 23,524
Aug 31, 2023 $ 0.267
+0.11%
$ 1.54 million $ 24,459
Aug 30, 2023 $ 0.267
-4.55%
$ 1.54 million $ 29,566