Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0701
+0.80%
$ 610,836 $ 2,642
Feb 25, 3 PM $ 0.0697
+1.77%
$ 607,715 $ 2,497
Feb 25, 2 PM $ 0.0684
+0.83%
$ 596,420 $ 2,331
Feb 25, 1 PM $ 0.0679
+0.64%
$ 591,653 $ 2,246
Feb 25, 12 PM $ 0.0674
+1.65%
$ 587,887 $ 2,269
Feb 25, 11 AM $ 0.0663
+0.19%
$ 578,157 $ 2,213
Feb 25, 9 AM $ 0.0657
+0.16%
$ 572,765 $ 2,250
Feb 25, 8 AM $ 0.0655
+0.53%
$ 570,852 $ 2,261
Feb 25, 7 AM $ 0.0651
+0.18%
$ 567,595 $ 2,189
Feb 25, 6 AM $ 0.0651
+0.18%
$ 567,722 $ 2,149
Feb 25, 5 AM $ 0.0649
-1.06%
$ 565,985 $ 2,117
Feb 25, 4 AM $ 0.0657
+0.17%
$ 572,665 $ 2,129
Feb 25, 3 AM $ 0.0656
-0.96%
$ 571,683 $ 2,108
Feb 25, 2 AM $ 0.0662
+0.59%
$ 577,195 $ 2,079
Feb 25, 1 AM $ 0.0659
+3.42%
$ 574,248 $ 2,013
Feb 24, 10 PM $ 0.0638
+0.28%
$ 556,418 $ 3,007
Feb 24, 9 PM $ 0.0636
-0.32%
$ 554,702 $ 2,998
Feb 24, 8 PM $ 0.0639
+0.32%
$ 556,711 $ 3,007
Feb 24, 7 PM $ 0.0637
-0.20%
$ 555,405 $ 2,998
Feb 24, 6 PM $ 0.0638
+0.35%
$ 556,333 $ 3,007
Feb 24, 5 PM $ 0.0637
+0.44%
$ 555,401 $ 2,995
Feb 24, 4 PM $ 0.0635
+0.25%
$ 553,344 $ 2,988
Feb 24, 3 PM $ 0.0633
+0.26%
$ 552,228 $ 2,982
Feb 24, 2 PM $ 0.063
+0.93%
$ 549,578 $ 2,976
Feb 24, 1 PM $ 0.0624
-0.68%
$ 543,846 $ 2,949
Feb 24, 12 PM $ 0.0627
+0.01%
$ 546,808 $ 2,932
Feb 24, 8 AM $ 0.0626
+0.30%
$ 545,899 $ 3,024
Feb 24, 7 AM $ 0.0624
-0.08%
$ 544,306 $ 3,025
Feb 24, 6 AM $ 0.0625
+13.77%
$ 544,764 $ 3,047
Feb 24, 5 AM $ 0.0549
-0.24%
$ 478,694 $ 3,041
Feb 24, 4 AM $ 0.055
+0.13%
$ 479,731 $ 3,078
Feb 24, 2 AM $ 0.0556
-0.26%
$ 484,517 $ 3,164
Feb 24, 1 AM $ 0.0557
-0.93%
$ 485,798 $ 3,218
Feb 24, 12 AM $ 0.0562
-0.33%
$ 490,019 $ 3,161
Feb 23, 9 PM $ 0.0563
+0.47%
$ 490,659 $ 3,119
Feb 23, 8 PM $ 0.0561
+0.07%
$ 488,775 $ 3,078
Feb 23, 7 PM $ 0.056
-0.40%
$ 488,518 $ 3,059
Feb 23, 6 PM $ 0.0563
+0.83%
$ 491,062 $ 3,114
Feb 23, 5 PM $ 0.0559
-1.90%
$ 487,018 $ 3,024
Feb 23, 4 PM $ 0.057
-0.60%
$ 496,658 $ 3,048
Feb 23, 3 PM $ 0.0574
-0.14%
$ 500,183 $ 3,095
Feb 23, 2 PM $ 0.0574
-0.95%
$ 500,865 $ 3,093
Feb 23, 1 PM $ 0.0581
+0.56%
$ 506,761 $ 3,105
Feb 23, 12 PM $ 0.0578
+0.69%
$ 504,171 $ 3,079
Feb 23, 11 AM $ 0.0657
+0.27%
$ 572,859 $ 3,001
Feb 23, 10 AM $ 0.0656
-0.10%
$ 571,702 $ 2,967
Feb 23, 9 AM $ 0.0655
+1.39%
$ 571,494 $ 2,985
Feb 23, 7 AM $ 0.0574
-0.04%
$ 500,529 $ 2,894
Feb 23, 6 AM $ 0.0574
+1.07%
$ 500,799 $ 2,882
Feb 23, 5 AM $ 0.0568
+0.49%
$ 495,525 $ 2,885