Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0724
-0.07%
$ 631,183 $ 3,583
Apr 16, 2 AM $ 0.0724
+0.17%
$ 631,556 $ 3,591
Apr 16, 1 AM $ 0.0724
-0.32%
$ 631,302 $ 3,591
Apr 16, 12 AM $ 0.0726
-0.12%
$ 632,721 $ 3,648
Apr 15, 11 PM $ 0.0726
-0.54%
$ 633,330 $ 3,662
Apr 15, 10 PM $ 0.0732
+0.51%
$ 638,297 $ 3,632
Apr 15, 9 PM $ 0.0728
-0.03%
$ 635,033 $ 3,587
Apr 15, 8 PM $ 0.0728
-0.64%
$ 634,560 $ 3,600
Apr 15, 7 PM $ 0.0732
+0.72%
$ 638,090 $ 3,579
Apr 15, 6 PM $ 0.0727
+0.23%
$ 633,575 $ 3,562
Apr 15, 5 PM $ 0.0724
+0.36%
$ 631,676 $ 3,591
Apr 15, 4 PM $ 0.0721
+0.25%
$ 628,971 $ 3,564
Apr 15, 3 PM $ 0.072
-0.30%
$ 627,973 $ 3,600
Apr 15, 2 PM $ 0.0722
+0.40%
$ 629,445 $ 3,617
Apr 15, 1 PM $ 0.0718
-0.58%
$ 626,232 $ 3,633
Apr 15, 12 PM $ 0.0723
-0.08%
$ 630,081 $ 3,670
Apr 15, 11 AM $ 0.0722
+0.68%
$ 629,925 $ 3,605
Apr 15, 10 AM $ 0.0718
+0.43%
$ 626,028 $ 3,641
Apr 15, 9 AM $ 0.0715
-0.27%
$ 623,210 $ 3,671
Apr 15, 8 AM $ 0.0717
+0.36%
$ 625,299 $ 3,748
Apr 15, 7 AM $ 0.0706
-0.80%
$ 615,435 $ 3,789
Apr 15, 6 AM $ 0.0736
-1.18%
$ 641,760 $ 3,800
Apr 15, 12 AM $ 0.0844
+0.57%
$ 735,785 $ 3,636
Apr 14, 11 PM $ 0.0716
-4.86%
$ 624,500 $ 3,618
Apr 14, 10 PM $ 0.0753
+5.50%
$ 656,322 $ 3,652
Apr 14, 9 PM $ 0.0755
+6.67%
$ 658,650 $ 3,720
Apr 14, 8 PM $ 0.0714
+0.06%
$ 622,153 $ 3,685
Apr 14, 7 PM $ 0.0706
-1.19%
$ 615,919 $ 3,678
Apr 14, 6 PM $ 0.0713
-4.67%
$ 621,641 $ 3,685
Apr 14, 5 PM $ 0.0747
+4.05%
$ 651,189 $ 3,677
Apr 14, 4 PM $ 0.072
-4.82%
$ 627,764 $ 3,669
Apr 14, 3 PM $ 0.0756
+5.17%
$ 659,588 $ 3,688
Apr 14, 2 PM $ 0.0834
-0.66%
$ 727,216 $ 3,703
Apr 14, 1 PM $ 0.0733
+0.73%
$ 638,997 $ 3,744
Apr 14, 12 PM $ 0.0728
+0.12%
$ 634,451 $ 3,655
Apr 14, 11 AM $ 0.0727
-0.12%
$ 633,768 $ 3,680
Apr 14, 10 AM $ 0.0727
-0.60%
$ 634,221 $ 3,638
Apr 14, 9 AM $ 0.0731
-0.01%
$ 637,698 $ 3,672
Apr 14, 8 AM $ 0.0732
+0.74%
$ 638,195 $ 3,623
Apr 14, 7 AM $ 0.0725
-0.34%
$ 632,481 $ 3,608
Apr 14, 1 AM $ 0.0826
-0.17%
$ 719,770 $ 3,592
Apr 14, 12 AM $ 0.0828
-0.37%
$ 721,509 $ 3,610
Apr 13, 11 PM $ 0.0831
+0.77%
$ 724,471 $ 3,617
Apr 13, 10 PM $ 0.0823
+4.01%
$ 717,531 $ 3,559
Apr 13, 9 PM $ 0.0791
+0.58%
$ 689,698 $ 3,437
Apr 13, 8 PM $ 0.0787
-0.52%
$ 686,158 $ 3,414
Apr 13, 7 PM $ 0.0791
+1.50%
$ 689,402 $ 3,523
Apr 13, 6 PM $ 0.068
+0.21%
$ 592,571 $ 3,477
Apr 13, 5 PM $ 0.0679
+0.15%
$ 592,288 $ 3,441
Apr 13, 4 PM $ 0.0679
+0.70%
$ 591,807 $ 3,427