Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.049
+1.15%
$ 427,602 $ 2,821
Jun 15, 11 AM $ 0.0486
+2.57%
$ 423,622 $ 2,774
Jun 15, 10 AM $ 0.0472
+0.70%
$ 411,599 $ 2,754
Jun 15, 9 AM $ 0.0469
-0.91%
$ 408,670 $ 2,765
Jun 15, 7 AM $ 0.0438
+0.10%
$ 382,085 $ 2,817
Jun 15, 6 AM $ 0.0439
-0.01%
$ 382,977 $ 2,839
Jun 15, 5 AM $ 0.0439
+0.07%
$ 382,736 $ 2,887
Jun 15, 4 AM $ 0.0437
+0.49%
$ 381,359 $ 2,883
Jun 15, 3 AM $ 0.0435
+0.33%
$ 379,660 $ 2,847
Jun 15, 2 AM $ 0.0429
+0.19%
$ 373,969 $ 2,936
Jun 15, 1 AM $ 0.0427
-0.53%
$ 372,604 $ 2,944
Jun 15, 12 AM $ 0.043
+0.53%
$ 374,587 $ 2,924
Jun 14, 10 PM $ 0.0418
-0.23%
$ 364,264 $ 2,908
Jun 14, 9 PM $ 0.0419
+3.62%
$ 365,105 $ 2,923
Jun 14, 8 PM $ 0.0352
+0.00%
$ 307,102 $ 2,885
Jun 14, 7 PM $ 0.0353
-0.49%
$ 307,994 $ 2,872
Jun 14, 6 PM $ 0.0353
-0.37%
$ 307,646 $ 2,875
Jun 14, 5 PM $ 0.0354
-0.04%
$ 308,882 $ 2,921
Jun 14, 4 PM $ 0.0355
-0.06%
$ 309,660 $ 2,907
Jun 14, 3 PM $ 0.0355
-0.01%
$ 309,869 $ 2,885
Jun 14, 2 PM $ 0.0355
+0.00%
$ 309,768 $ 2,857
Jun 14, 1 PM $ 0.0342
-0.54%
$ 298,565 $ 2,842
Jun 14, 12 PM $ 0.0344
-1.23%
$ 299,663 $ 2,810
Jun 14, 11 AM $ 0.0346
+0.42%
$ 301,375 $ 2,849
Jun 14, 7 AM $ 0.0346
-0.50%
$ 301,464 $ 2,832
Jun 14, 6 AM $ 0.0349
+0.78%
$ 304,058 $ 2,818
Jun 14, 2 AM $ 0.0364
-1.08%
$ 317,054 $ 2,658
Jun 14, 1 AM $ 0.0368
-0.20%
$ 320,707 $ 2,643
Jun 14, 12 AM $ 0.037
+0.04%
$ 322,475 $ 2,643
Jun 13, 6 PM $ 0.0359
-0.02%
$ 312,729 $ 2,643
Jun 13, 5 PM $ 0.0356
-0.63%
$ 310,438 $ 2,626
Jun 13, 4 PM $ 0.0359
-0.05%
$ 312,824 $ 2,673
Jun 13, 3 PM $ 0.036
+0.01%
$ 313,801 $ 2,702
Jun 13, 2 PM $ 0.036
+1.36%
$ 313,524 $ 2,728
Jun 13, 11 AM $ 0.0356
-0.72%
$ 310,801 $ 2,773
Jun 13, 10 AM $ 0.0358
+0.04%
$ 312,373 $ 2,777
Jun 13, 9 AM $ 0.0359
+1.27%
$ 312,627 $ 2,742
Jun 13, 8 AM $ 0.0355
+0.18%
$ 309,916 $ 2,703
Jun 13, 7 AM $ 0.0355
+2.25%
$ 309,448 $ 2,691
Jun 13, 6 AM $ 0.0348
+0.44%
$ 303,658 $ 2,632
Jun 13, 5 AM $ 0.0346
+0.70%
$ 301,915 $ 2,567
Jun 13, 4 AM $ 0.0343
-0.26%
$ 299,430 $ 2,516
Jun 13, 1 AM $ 0.0331
+0.27%
$ 288,916 $ 2,262
Jun 13, 12 AM $ 0.0331
+0.48%
$ 288,245 $ 2,232
Jun 12, 11 PM $ 0.0329
+0.42%
$ 286,698 $ 2,121
Jun 12, 8 PM $ 0.0328
-0.77%
$ 286,392 $ 2,067
Jun 12, 7 PM $ 0.033
+0.57%
$ 287,768 $ 2,074
Jun 12, 6 PM $ 0.0328
+0.12%
$ 285,593 $ 2,055
Jun 12, 5 PM $ 0.0328
-1.25%
$ 286,220 $ 2,086
Jun 12, 4 PM $ 0.0332
+0.43%
$ 289,438 $ 2,057