Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.0535
+13.24%
$466,527 $2,917
Aug 19, 2 AM $0.0471
+0.01%
$410,400 $2,837
Aug 19, 1 AM $0.0471
-0.31%
$410,475 $2,882
Aug 19, 12 AM $0.0471
-0.83%
$410,420 $2,832
Aug 18, 11 PM $0.0475
-11.79%
$413,909 $2,825
Aug 18, 10 PM $0.0536
+0.43%
$467,572 $2,843
Aug 18, 9 PM $0.0533
-1.13%
$464,838 $2,856
Aug 18, 8 PM $0.0539
+0.29%
$469,642 $2,864
Aug 18, 7 PM $0.0539
+0.66%
$469,678 $2,853
Aug 18, 6 PM $0.0535
-0.59%
$466,795 $2,835
Aug 18, 5 PM $0.0539
+13.14%
$469,808 $2,793
Aug 18, 4 PM $0.0475
+0.14%
$414,132 $2,783
Aug 18, 3 PM $0.0476
+0.43%
$414,614 $2,779
Aug 18, 2 PM $0.0474
+0.97%
$412,934 $2,695
Aug 18, 1 PM $0.0467
-0.47%
$406,768 $2,649
Aug 18, 12 PM $0.047
+0.02%
$409,758 $2,700
Aug 18, 11 AM $0.047
-0.07%
$409,815 $2,726
Aug 18, 10 AM $0.047
-0.41%
$409,814 $2,667
Aug 18, 9 AM $0.0472
+0.08%
$411,506 $2,649
Aug 18, 8 AM $0.0469
-0.63%
$409,152 $2,648
Aug 18, 7 AM $0.0472
-11.14%
$411,652 $2,671
Aug 18, 6 AM $0.0531
-0.30%
$463,237 $2,739
Aug 18, 5 AM $0.0533
+0.71%
$464,822 $2,710
Aug 18, 4 AM $0.047
+0.33%
$409,416 $2,738
Aug 18, 3 AM $0.0468
-0.47%
$408,336 $2,740
Aug 18, 2 AM $0.0472
-0.23%
$411,747 $2,722
Aug 18, 1 AM $0.0472
-1.00%
$411,621 $2,723
Aug 18, 12 AM $0.0477
-0.02%
$415,776 $2,754
Aug 17, 11 PM $0.048
+1.40%
$418,075 $2,779
Aug 17, 10 PM $0.0473
-0.24%
$412,300 $2,742
Aug 17, 9 PM $0.0473
-12.43%
$412,526 $2,694
Aug 17, 8 PM $0.0538
-0.66%
$468,657 $2,750
Aug 17, 7 PM $0.0542
+0.59%
$472,886 $2,770
Aug 17, 6 PM $0.0539
+0.44%
$470,340 $2,826
Aug 17, 5 PM $0.0537
-0.25%
$468,453 $2,835
Aug 17, 4 PM $0.0532
-0.49%
$463,887 $2,897
Aug 17, 3 PM $0.0537
+0.03%
$468,564 $2,908
Aug 17, 2 PM $0.0471
+0.60%
$410,993 $2,918
Aug 17, 1 PM $0.0468
+0.16%
$408,295 $2,859
Aug 17, 12 PM $0.0533
+0.82%
$464,489 $2,792
Aug 17, 11 AM $0.0529
-0.31%
$460,831 $2,797
Aug 17, 10 AM $0.047
+1.13%
$409,592 $2,797
Aug 17, 9 AM $0.0465
+0.16%
$405,071 $2,785
Aug 17, 8 AM $0.0465
-1.39%
$405,591 $2,811
Aug 17, 7 AM $0.0469
+0.43%
$409,310 $2,812
Aug 17, 6 AM $0.0469
+0.91%
$409,345 $2,778
Aug 17, 5 AM $0.0465
-0.72%
$405,164 $2,748
Aug 17, 4 AM $0.0467
-0.60%
$407,556 $2,761
Aug 17, 3 AM $0.0468
+0.58%
$408,186 $2,738
Aug 17, 2 AM $0.0465
+0.28%
$405,496 $2,701