Offshift Historical Data

XFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0909
+28.71%
$ 787,070 $ 29,432
Apr 14 $ 0.0812
+12.45%
$ 610,060 $ 14,685
Apr 7 $ 0.0748
+17.81%
$ 625,795 $ 14,587
Mar 31 $ 0.0824
-0.03%
$ 547,658 $ 17,008
Mar 24 $ 0.0739
-17.42%
$ 713,771 $ 17,927
Mar 17 $ 0.0893
+21.99%
$ 911,138 $ 19,285
Mar 10 $ 0.0877
+4.40%
$ 746,421 $ 17,980
Mar 3 $ 0.0902
-22.77%
$ 855,160 $ 19,786
Feb 24 $ 0.117
-16.40%
$ 1.2 million $ 25,779
Feb 17 $ 0.121
-7.60%
$ 1.44 million $ 17,766
Feb 10 $ 0.128
+0.00%
$ -- $ 1,194
Feb 3 $ 0.135
-4.56%
$ -- $ 12,312
Jan 27 $ 0.138
-20.11%
$ 1.41 million $ 10,247
Jan 20 $ 0.179
+8.68%
$ 1.77 million $ 20,840
Jan 13 $ 0.205
-9.27%
$ 1.68 million $ 16,790
Jan 6 $ 0.226
-16.39%
$ 2.33 million $ 32,146
Dec 30 $ 0.25
+4.44%
$ 2.74 million $ 35,820
Dec 23 $ 0.228
-3.25%
$ 2.29 million $ 31,174
Dec 16 $ 0.242
-27.79%
$ 2.39 million $ 41,970
Dec 9 $ 0.334
+2.07%
$ 3.37 million $ 45,601
Dec 2 $ 0.344
-0.60%
$ 2.96 million $ 93,648
Nov 25 $ 0.346
+80.03%
$ 2.99 million $ 163,122
Nov 18 $ 0.176
-8.44%
$ 1.66 million $ 132,439
Nov 11 $ 0.202
-14.04%
$ 1.66 million $ 28,117
Nov 4 $ 0.233
+26.93%
$ 2.03 million $ 42,297
Oct 28 $ 0.184
-4.25%
$ 1.59 million $ 40,547
Oct 21 $ 0.189
-24.92%
$ 1.66 million $ 84,256
Oct 14 $ 0.251
-0.76%
$ 2.17 million $ 44,362
Oct 7 $ 0.261
-7.99%
$ 2.19 million $ 57,743
Sep 30 $ 0.283
+2.70%
$ 2.46 million $ 17,292
Sep 23 $ 0.309
-7.42%
$ -- $ 10,155
Sep 9 $ 0.346
-0.64%
$ -- $ 4,717
Aug 19 $ 0.391
-2.55%
$ -- $ 6,838
Aug 5 $ 0.368
+37.73%
$ -- $ 15,357
Jul 29 $ 0.374
-8.17%
$ -- $ 17,972
Jul 22 $ 0.407
-25.80%
$ 3.62 million $ 7,748
Jul 15 $ 0.61
+1.04%
$ 5.12 million $ 19,191
Jul 8 $ 0.491
+7.27%
$ -- $ 33,516
Jul 1 $ 0.476
-39.37%
$ -- $ 78,225
Jun 24 $ 0.829
+1.85%
$ 6.57 million $ 176,092
Jun 17 $ 0.859
-11.54%
$ 6.82 million $ 610,903
Jun 10 $ 0.753
+59.39%
$ 8.11 million $ 224,130
Jun 3 $ 0.469
-2.58%
$ 3.94 million $ 242,341
May 27 $ 0.481
+2.64%
$ 3.94 million $ 63,805
May 20 $ 0.449
-18.81%
$ 3.84 million $ 261,095
May 13 $ 0.581
-1.42%
$ 4.53 million $ 107,393
May 6 $ 0.601
+3.79%
$ 4.78 million $ 92,415
Apr 29 $ 0.583
-5.19%
$ 4.7 million $ 69,436
Apr 22 $ 0.64
-18.20%
$ 4.98 million $ 112,341
Apr 15 $ 0.78
+40.42%
$ 6.34 million $ 432,322