Offshift Historical Data

XFT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.315
-9.60%
$ 1.71 million $ 65,438
Jul 10, 2023 $ 0.348
-0.69%
$ 1.89 million $ 38,648
Jul 9, 2023 $ 0.35
-0.95%
$ 1.9 million $ 23,091
Jul 8, 2023 $ 0.354
-3.14%
$ 1.92 million $ 31,125
Jul 7, 2023 $ 0.365
-10.11%
$ 1.98 million $ 42,287
Jul 6, 2023 $ 0.406
+7.23%
$ 2.2 million $ 84,995
Jul 5, 2023 $ 0.379
-8.84%
$ 2.05 million $ 42,955
Jul 4, 2023 $ 0.415
+0.65%
$ 2.25 million $ 49,734
Jul 3, 2023 $ 0.412
+0.01%
$ 2.3 million $ 52,345
Jul 2, 2023 $ 0.408
+8.55%
$ 2.28 million $ 73,455
Jul 1, 2023 $ 0.374
-6.82%
$ 2.09 million $ 17,848
Jun 30, 2023 $ 0.402
+13.64%
$ 2.24 million $ 102,406
Jun 29, 2023 $ 0.353
-2.00%
$ 1.97 million $ 21,597
Jun 28, 2023 $ 0.36
-11.24%
$ 2.01 million $ 30,665
Jun 27, 2023 $ 0.405
-2.11%
$ 2.26 million $ 97,095
Jun 26, 2023 $ 0.414
+0.45%
$ 2.31 million $ 58,666
Jun 25, 2023 $ 0.412
+1.39%
$ 2.3 million $ 92,720
Jun 24, 2023 $ 0.406
+1.92%
$ 2.27 million $ 108,304
Jun 23, 2023 $ 0.398
-5.81%
$ 2.21 million $ 134,721
Jun 22, 2023 $ 0.423
-0.59%
$ 2.35 million $ 83,377
Jun 21, 2023 $ 0.425
+3.20%
$ 2.36 million $ 184,019
Jun 20, 2023 $ 0.411
+0.18%
$ 2.28 million $ 79,140
Jun 19, 2023 $ 0.411
-0.32%
$ 2.28 million $ 62,732
Jun 18, 2023 $ 0.412
+7.39%
$ 2.29 million $ 57,357
Jun 17, 2023 $ 0.384
-2.25%
$ 2.13 million $ 49,239
Jun 16, 2023 $ 0.393
-4.81%
$ 2.17 million $ 113,059
Jun 15, 2023 $ 0.412
-0.17%
$ 2.28 million $ 64,490
Jun 14, 2023 $ 0.413
-0.70%
$ 2.28 million $ 53,987
Jun 13, 2023 $ 0.416
-8.27%
$ 2.29 million $ 126,275
Jun 12, 2023 $ 0.454
+3.14%
$ 2.34 million $ 117,554
Jun 11, 2023 $ 0.44
+6.68%
$ 2.27 million $ 129,232
Jun 10, 2023 $ 0.413
-8.49%
$ 2.13 million $ 109,731
Jun 9, 2023 $ 0.45
-5.65%
$ 2.32 million $ 121,298
Jun 8, 2023 $ 0.477
+0.01%
$ 2.46 million $ 102,613
Jun 7, 2023 $ 0.477
-7.39%
$ 2.46 million $ 63,346
Jun 6, 2023 $ 0.515
+23.98%
$ 2.65 million $ 146,148
Jun 5, 2023 $ 0.416
-7.82%
$ 2.14 million $ 115,005
Jun 4, 2023 $ 0.45
-1.29%
$ 2.31 million $ 107,841
Jun 3, 2023 $ 0.456
-6.59%
$ 2.34 million $ 129,182
Jun 2, 2023 $ 0.489
+0.99%
$ 2.51 million $ 113,349
Jun 1, 2023 $ 0.484
-1.73%
$ 2.49 million $ 99,014
May 31, 2023 $ 0.492
-5.00%
$ 2.53 million $ 79,697
May 30, 2023 $ 0.518
-9.23%
$ 2.66 million $ 147,737
May 29, 2023 $ 0.571
+13.25%
$ 2.92 million $ 239,238
May 28, 2023 $ 0.508
+39.23%
$ 2.6 million $ 222,131
May 27, 2023 $ 0.365
-3.47%
$ 1.87 million $ 227,992
May 26, 2023 $ 0.379
+14.41%
$ 1.93 million $ 152,015
May 25, 2023 $ 0.331
+2.46%
$ 1.69 million $ 132,619
May 24, 2023 $ 0.324
-3.73%
$ 1.64 million $ 92,995
May 23, 2023 $ 0.336
+0.71%
$ 1.71 million $ 106,662