Offshift Historical Data

XFT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0673
-0.94%
$ 586,398 $ 3,449
Apr 13, 2 PM $ 0.0677
+0.68%
$ 590,287 $ 3,496
Apr 13, 1 PM $ 0.0671
+0.42%
$ 584,988 $ 3,437
Apr 13, 12 PM $ 0.0666
+0.09%
$ 580,378 $ 3,391
Apr 13, 6 AM $ 0.0664
+0.39%
$ 578,680 $ 3,523
Apr 13, 5 AM $ 0.0661
-0.20%
$ 576,237 $ 3,460
Apr 13, 4 AM $ 0.0662
-0.10%
$ 577,404 $ 3,459
Apr 13, 3 AM $ 0.0663
+0.09%
$ 578,021 $ 3,486
Apr 13, 2 AM $ 0.0662
-0.29%
$ 577,521 $ 3,454
Apr 13, 12 AM $ 0.0746
-0.12%
$ 650,845 $ 3,434
Apr 12, 11 PM $ 0.0746
-0.27%
$ 650,525 $ 3,429
Apr 12, 10 PM $ 0.0748
-0.40%
$ 651,785 $ 3,465
Apr 12, 9 PM $ 0.075
-0.28%
$ 654,180 $ 3,422
Apr 12, 8 PM $ 0.0752
-0.03%
$ 655,771 $ 3,487
Apr 12, 7 PM $ 0.0661
-0.02%
$ 576,392 $ 3,360
Apr 12, 6 PM $ 0.0662
-0.24%
$ 576,970 $ 3,387
Apr 12, 5 PM $ 0.0662
+0.88%
$ 577,189 $ 3,373
Apr 12, 4 PM $ 0.0656
+0.15%
$ 571,892 $ 3,330
Apr 12, 3 PM $ 0.0654
+0.30%
$ 570,499 $ 3,282
Apr 12, 9 AM $ 0.075
-0.01%
$ 654,232 $ 3,254
Apr 12, 8 AM $ 0.0751
-0.23%
$ 654,420 $ 3,221
Apr 12, 7 AM $ 0.0752
+0.23%
$ 655,554 $ 3,252
Apr 12, 2 AM $ 0.0756
+0.06%
$ 658,891 $ 3,330
Apr 12, 1 AM $ 0.0755
-3.07%
$ 657,873 $ 3,275
Apr 12, 12 AM $ 0.0778
-0.09%
$ 678,405 $ 3,437
Apr 11, 11 PM $ 0.0779
-0.44%
$ 679,171 $ 3,453
Apr 11, 10 PM $ 0.0782
-0.53%
$ 682,060 $ 3,432
Apr 11, 9 PM $ 0.0787
+0.33%
$ 686,015 $ 3,452
Apr 11, 8 PM $ 0.0785
-0.50%
$ 684,628 $ 3,401
Apr 11, 7 PM $ 0.079
+0.45%
$ 688,462 $ 3,451
Apr 11, 6 PM $ 0.0786
+1.75%
$ 685,566 $ 3,505
Apr 11, 2 PM $ 0.0759
+0.07%
$ 661,560 $ 3,475
Apr 11, 1 PM $ 0.0758
-0.24%
$ 661,129 $ 3,497
Apr 11, 12 PM $ 0.076
+0.11%
$ 662,557 $ 3,507
Apr 11, 11 AM $ 0.0759
+0.22%
$ 661,436 $ 3,498
Apr 11, 10 AM $ 0.0756
-0.25%
$ 659,540 $ 3,482
Apr 11, 7 AM $ 0.0756
-0.40%
$ 658,777 $ 3,431
Apr 11, 6 AM $ 0.0758
+0.09%
$ 661,154 $ 3,501
Apr 11, 5 AM $ 0.0758
-0.09%
$ 660,730 $ 3,428
Apr 11, 3 AM $ 0.0766
-0.01%
$ 667,493 $ 3,468
Apr 11, 2 AM $ 0.0765
+0.18%
$ 667,308 $ 3,487
Apr 11, 1 AM $ 0.0764
+0.34%
$ 666,465 $ 3,570
Apr 11, 12 AM $ 0.0762
-0.05%
$ 664,302 $ 3,552
Apr 10, 11 PM $ 0.0763
+0.07%
$ 665,054 $ 3,507
Apr 10, 9 PM $ 0.0765
-0.02%
$ 667,184 $ 3,539
Apr 10, 8 PM $ 0.0764
-0.24%
$ 666,270 $ 3,529
Apr 10, 7 PM $ 0.0764
-0.32%
$ 666,458 $ 3,519
Apr 10, 4 PM $ 0.0758
+0.43%
$ 660,521 $ 3,492
Apr 10, 10 AM $ 0.0658
-0.07%
$ 573,547 $ 3,449
Apr 10, 9 AM $ 0.0658
+0.27%
$ 573,828 $ 3,412