Offshift Historical Data

XFT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0332
+0.43%
$ 289,438 $ 2,057
Jun 12, 3 PM $ 0.0333
-0.76%
$ 290,118 $ 2,041
Jun 12, 2 PM $ 0.0333
+0.38%
$ 290,114 $ 2,079
Jun 12, 11 AM $ 0.0322
-0.87%
$ 280,566 $ 1,960
Jun 12, 10 AM $ 0.0323
-0.41%
$ 282,056 $ 1,934
Jun 12, 9 AM $ 0.0326
+0.60%
$ 284,154 $ 1,952
Jun 12, 8 AM $ 0.0324
+1.98%
$ 282,618 $ 1,946
Jun 12, 7 AM $ 0.0317
-0.51%
$ 276,724 $ 1,903
Jun 12, 6 AM $ 0.0318
+0.07%
$ 277,608 $ 1,915
Jun 12, 5 AM $ 0.031
+0.00%
$ 270,253 $ 1,874
Jun 12, 4 AM $ 0.031
-0.96%
$ 270,572 $ 1,864
Jun 12, 3 AM $ 0.0313
-0.04%
$ 273,133 $ 1,755
Jun 11, 7 PM $ 0.0342
-0.37%
$ 297,766 $ 2,294
Jun 11, 6 PM $ 0.0343
+0.33%
$ 298,638 $ 2,339
Jun 11, 5 PM $ 0.0342
+2.23%
$ 298,125 $ 2,298
Jun 11, 4 PM $ 0.0337
+0.43%
$ 293,993 $ 2,253
Jun 11, 3 PM $ 0.0337
-0.46%
$ 294,225 $ 2,249
Jun 11, 2 PM $ 0.0339
+0.48%
$ 295,275 $ 2,196
Jun 11, 1 PM $ 0.0336
-11.75%
$ 292,989 $ 2,191
Jun 11, 12 PM $ 0.0379
-0.45%
$ 330,392 $ 2,232
Jun 11, 11 AM $ 0.038
-0.44%
$ 331,188 $ 2,295
Jun 11, 8 AM $ 0.038
+0.38%
$ 331,098 $ 2,284
Jun 11, 7 AM $ 0.0377
-0.77%
$ 328,585 $ 2,310
Jun 11, 6 AM $ 0.0383
+0.00%
$ 333,580 $ 2,334
Jun 11, 4 AM $ 0.0383
+0.00%
$ 333,665 $ 2,646
Jun 11, 3 AM $ 0.0381
+0.86%
$ 331,824 $ 2,650
Jun 11, 2 AM $ 0.0376
+2.99%
$ 327,658 $ 2,587
Jun 11, 1 AM $ 0.0364
+1.06%
$ 317,533 $ 2,583
Jun 11, 12 AM $ 0.0361
-0.40%
$ 315,003 $ 2,576
Jun 10, 11 PM $ 0.0361
-0.21%
$ 314,997 $ 2,531
Jun 10, 5 PM $ 0.0397
-0.67%
$ 346,162 $ 2,475
Jun 10, 4 PM $ 0.0399
-0.50%
$ 347,699 $ 2,462
Jun 10, 3 PM $ 0.04
+0.58%
$ 348,543 $ 2,492
Jun 10, 2 PM $ 0.0343
-0.55%
$ 299,173 $ 2,509
Jun 10, 1 PM $ 0.0347
+2.14%
$ 302,416 $ 2,522
Jun 10, 12 PM $ 0.0341
+3.52%
$ 297,231 $ 2,487
Jun 10, 11 AM $ 0.0327
-0.91%
$ 285,325 $ 2,431
Jun 10, 10 AM $ 0.0329
+0.01%
$ 286,885 $ 2,420
Jun 10, 9 AM $ 0.0328
+0.40%
$ 286,331 $ 2,380
Jun 10, 4 AM $ 0.0297
+0.00%
$ 259,197 $ 2,486
Jun 10, 3 AM $ 0.0299
-0.01%
$ 260,489 $ 2,482
Jun 9, 9 PM $ 0.0339
-1.55%
$ 295,151 $ 2,598
Jun 9, 8 PM $ 0.0343
-0.32%
$ 298,909 $ 2,627
Jun 9, 7 PM $ 0.0343
-0.20%
$ 298,912 $ 2,627
Jun 9, 6 PM $ 0.0343
-0.13%
$ 299,195 $ 2,579
Jun 9, 5 PM $ 0.0343
+0.22%
$ 298,812 $ 2,595
Jun 9, 4 PM $ 0.0343
-0.69%
$ 298,821 $ 2,561
Jun 9, 3 PM $ 0.0346
+0.65%
$ 301,441 $ 2,567
Jun 9, 2 PM $ 0.0344
-2.27%
$ 299,972 $ 2,630
Jun 9, 1 PM $ 0.0353
+0.31%
$ 307,643 $ 2,685