Offshift Historical Data

XFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0565
-0.42%
$ 492,765 $ 2,849
Feb 23, 3 AM $ 0.0567
+0.11%
$ 494,663 $ 2,831
Feb 23, 2 AM $ 0.0567
-0.28%
$ 494,272 $ 2,800
Feb 23, 1 AM $ 0.0569
-2.72%
$ 495,812 $ 2,737
Feb 23, 12 AM $ 0.0675
-0.02%
$ 588,420 $ 2,950
Feb 22, 10 PM $ 0.0595
+0.28%
$ 518,447 $ 2,993
Feb 22, 8 PM $ 0.0678
+0.11%
$ 591,194 $ 2,995
Feb 22, 7 PM $ 0.0677
+0.06%
$ 590,482 $ 2,964
Feb 22, 6 PM $ 0.0677
+0.07%
$ 590,011 $ 2,961
Feb 22, 4 PM $ 0.068
-0.09%
$ 593,112 $ 3,078
Feb 22, 3 PM $ 0.068
+0.45%
$ 593,094 $ 3,047
Feb 22, 2 PM $ 0.0677
-0.14%
$ 590,667 $ 3,011
Feb 22, 12 PM $ 0.069
+0.00%
$ -- $ 3,098
Feb 22, 11 AM $ 0.069
-0.02%
$ 601,617 $ 3,106
Feb 22, 10 AM $ 0.069
+0.02%
$ 601,924 $ 3,148
Feb 22, 7 AM $ 0.0684
+0.05%
$ 596,016 $ 3,100
Feb 22, 6 AM $ 0.0683
+0.04%
$ 595,717 $ 3,077
Feb 22, 5 AM $ 0.0683
-0.01%
$ 595,452 $ 3,064
Feb 22, 4 AM $ 0.0683
-0.06%
$ 595,559 $ 3,061
Feb 22, 3 AM $ 0.0683
+0.00%
$ 595,436 $ 3,096
Feb 21, 11 PM $ 0.0689
-0.16%
$ 600,781 $ 3,096
Feb 21, 10 PM $ 0.069
-0.28%
$ 601,709 $ 3,119
Feb 21, 9 PM $ 0.0692
-0.09%
$ 602,933 $ 3,107
Feb 21, 8 PM $ 0.0693
-0.43%
$ 604,466 $ 3,116
Feb 21, 7 PM $ 0.0697
-0.12%
$ 607,402 $ 3,121
Feb 21, 4 PM $ 0.0687
-0.25%
$ 598,982 $ 3,051
Feb 21, 3 PM $ 0.0688
+0.32%
$ 600,170 $ 3,056
Feb 21, 2 PM $ 0.0687
+0.70%
$ 599,347 $ 3,047
Feb 21, 1 PM $ 0.0683
+0.22%
$ 595,502 $ 3,079
Feb 21, 12 PM $ 0.0681
-0.13%
$ 594,000 $ 3,117
Feb 21, 11 AM $ 0.0682
+0.24%
$ 594,811 $ 3,133
Feb 21, 10 AM $ 0.0681
-0.02%
$ 593,470 $ 3,116
Feb 21, 8 AM $ 0.0687
+0.27%
$ 599,411 $ 3,181
Feb 21, 7 AM $ 0.0686
+0.11%
$ 598,342 $ 3,166
Feb 21, 6 AM $ 0.0686
-0.21%
$ 597,779 $ 3,206
Feb 21, 4 AM $ 0.0676
-0.12%
$ 589,492 $ 3,228
Feb 21, 3 AM $ 0.0676
-0.49%
$ 589,771 $ 3,188
Feb 21, 12 AM $ 0.0607
-0.02%
$ -- $ 3,201
Feb 20, 11 PM $ 0.0607
-0.17%
$ 529,277 $ 3,202
Feb 20, 10 PM $ 0.0607
-0.32%
$ 529,061 $ 3,185
Feb 20, 7 PM $ 0.0606
-0.40%
$ 528,323 $ 3,313
Feb 20, 6 PM $ 0.0608
+0.59%
$ 530,237 $ 3,347
Feb 20, 5 PM $ 0.0604
+0.40%
$ 526,696 $ 3,349
Feb 20, 3 PM $ 0.0595
+0.56%
$ 519,000 $ 3,284
Feb 20, 11 AM $ 0.0677
-0.08%
$ 590,441 $ 3,187
Feb 20, 10 AM $ 0.0679
-0.48%
$ 591,772 $ 3,195
Feb 20, 9 AM $ 0.0682
+0.43%
$ 594,235 $ 3,155
Feb 20, 8 AM $ 0.0678
-0.03%
$ 591,508 $ 3,095
Feb 20, 7 AM $ 0.068
+0.31%
$ 593,149 $ 3,172
Feb 20, 6 AM $ 0.0678
+0.06%
$ 591,137 $ 3,151