Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $0.0465
+0.28%
$405,496 $2,701
Aug 17, 1 AM $0.0463
+0.63%
$403,744 $2,690
Aug 17, 12 AM $0.0459
-0.36%
$400,175 $2,717
Aug 16, 11 PM $0.0459
+0.11%
$400,551 $2,663
Aug 16, 10 PM $0.0459
-11.83%
$400,147 $2,682
Aug 16, 9 PM $0.0523
-0.61%
$455,644 $2,708
Aug 16, 8 PM $0.0524
+12.24%
$457,175 $2,657
Aug 16, 7 PM $0.0467
+0.08%
$407,390 $2,678
Aug 16, 6 PM $0.0468
+0.35%
$408,043 $2,678
Aug 16, 5 PM $0.0467
-0.23%
$407,061 $2,671
Aug 16, 4 PM $0.0467
-10.67%
$407,368 $2,696
Aug 16, 3 PM $0.0524
+0.03%
$457,183 $2,684
Aug 16, 2 PM $0.0525
+13.54%
$458,005 $2,682
Aug 16, 1 PM $0.0463
+0.22%
$403,423 $2,721
Aug 16, 12 PM $0.0463
+0.16%
$403,718 $2,750
Aug 16, 11 AM $0.0461
-0.52%
$401,789 $2,767
Aug 16, 10 AM $0.0463
+0.72%
$404,061 $2,780
Aug 16, 9 AM $0.0461
-0.22%
$401,568 $2,806
Aug 16, 8 AM $0.0463
-0.17%
$403,822 $2,844
Aug 16, 7 AM $0.0465
+0.06%
$405,406 $2,851
Aug 16, 6 AM $0.0464
+0.64%
$404,172 $2,873
Aug 16, 5 AM $0.0461
-0.03%
$401,562 $2,933
Aug 16, 4 AM $0.0462
-0.23%
$403,215 $2,898
Aug 16, 3 AM $0.0465
-0.07%
$405,209 $2,893
Aug 16, 2 AM $0.0465
-11.79%
$404,997 $2,928
Aug 16, 1 AM $0.0526
-0.35%
$458,940 $2,914
Aug 16, 12 AM $0.053
+0.21%
$461,925 $2,972
Aug 15, 11 PM $0.053
+0.39%
$461,792 $3,041
Aug 15, 10 PM $0.0529
+13.70%
$461,165 $3,047
Aug 15, 9 PM $0.0466
+0.89%
$406,686 $3,035
Aug 15, 8 PM $0.0463
+0.36%
$403,568 $3,080
Aug 15, 7 PM $0.0463
-0.21%
$403,569 $3,076
Aug 15, 6 PM $0.0464
-11.79%
$404,381 $3,062
Aug 15, 5 PM $0.0526
-0.90%
$458,391 $3,130
Aug 15, 4 PM $0.053
+13.75%
$462,477 $3,119
Aug 15, 3 PM $0.0465
-0.39%
$405,854 $3,097
Aug 15, 2 PM $0.0467
-12.37%
$407,379 $3,116
Aug 15, 1 PM $0.0533
+0.35%
$464,740 $3,166
Aug 15, 12 PM $0.0528
+13.42%
$460,663 $3,136
Aug 15, 11 AM $0.0466
-0.49%
$406,256 $3,157
Aug 15, 10 AM $0.0468
-0.02%
$408,232 $3,138
Aug 15, 9 AM $0.0469
-0.36%
$408,729 $3,173
Aug 15, 8 AM $0.0469
-0.24%
$408,766 $3,115
Aug 15, 7 AM $0.047
-0.12%
$409,800 $3,115
Aug 15, 6 AM $0.0471
-11.25%
$410,734 $3,111
Aug 15, 5 AM $0.0531
+0.20%
$463,045 $3,045
Aug 15, 4 AM $0.053
-0.16%
$461,936 $3,073
Aug 15, 3 AM $0.0469
+0.02%
$409,086 $3,116
Aug 15, 2 AM $0.0468
-0.03%
$407,697 $3,114
Aug 15, 1 AM $0.053
-0.11%
$462,304 $3,091