Offshift Historical Data

XFT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0658
+0.27%
$ 573,828 $ 3,412
Apr 10, 8 AM $ 0.0656
+0.23%
$ 572,009 $ 3,383
Apr 10, 7 AM $ 0.0655
-0.36%
$ 570,878 $ 3,412
Apr 10, 6 AM $ 0.0658
-0.12%
$ 573,515 $ 3,420
Apr 10, 2 AM $ 0.0654
-0.18%
$ 570,420 $ 3,387
Apr 10, 1 AM $ 0.0656
+0.29%
$ 572,153 $ 3,397
Apr 10, 12 AM $ 0.0654
-2.33%
$ 570,533 $ 3,383
Apr 9, 11 PM $ 0.067
-0.50%
$ 584,521 $ 3,398
Apr 9, 10 PM $ 0.0674
-1.24%
$ 587,464 $ 3,413
Apr 9, 7 PM $ 0.0774
+0.36%
$ 674,771 $ 3,604
Apr 9, 6 PM $ 0.0771
-0.69%
$ 672,158 $ 3,630
Apr 9, 5 PM $ 0.0776
+0.54%
$ 676,610 $ 3,644
Apr 9, 4 PM $ 0.077
-0.74%
$ 671,000 $ 3,591
Apr 9, 3 PM $ 0.0776
+14.23%
$ 676,428 $ 3,600
Apr 9, 2 PM $ 0.0679
+0.54%
$ 592,151 $ 3,581
Apr 9, 1 PM $ 0.0676
-0.73%
$ 588,985 $ 3,564
Apr 9, 10 AM $ 0.0682
-0.20%
$ 594,511 $ 3,536
Apr 9, 9 AM $ 0.0681
+0.08%
$ 594,119 $ 3,510
Apr 9, 8 AM $ 0.0681
-0.14%
$ 593,582 $ 3,508
Apr 9, 4 AM $ 0.0673
-0.08%
$ 586,402 $ 3,469
Apr 9, 3 AM $ 0.0673
-0.19%
$ 586,548 $ 3,464
Apr 9, 2 AM $ 0.0674
+0.41%
$ 587,762 $ 3,401
Apr 9, 1 AM $ 0.0671
-0.15%
$ 585,009 $ 3,317
Apr 9, 12 AM $ 0.0671
-0.95%
$ 585,315 $ 3,320
Apr 8, 10 PM $ 0.0686
-0.09%
$ 598,021 $ 3,358
Apr 8, 9 PM $ 0.0686
+0.00%
$ 598,554 $ 3,376
Apr 8, 3 PM $ 0.0776
+1.00%
$ 676,186 $ 3,277
Apr 8, 2 PM $ 0.0769
-1.60%
$ 670,760 $ 3,221
Apr 8, 1 PM $ 0.07
-0.36%
$ 610,665 $ 3,441
Apr 8, 11 AM $ 0.0779
+0.38%
$ 679,290 $ 3,445
Apr 8, 8 AM $ 0.0772
-0.06%
$ 673,413 $ 3,469
Apr 8, 7 AM $ 0.0772
+0.29%
$ 672,796 $ 3,484
Apr 8, 6 AM $ 0.077
+0.00%
$ 671,324 $ 3,530
Apr 8, 2 AM $ 0.0773
-0.05%
$ 674,335 $ 3,587
Apr 8, 1 AM $ 0.0775
+0.25%
$ 675,478 $ 3,627
Apr 8, 12 AM $ 0.0772
-0.47%
$ 673,242 $ 3,565
Apr 7, 11 PM $ 0.0779
+2.36%
$ 678,845 $ 3,581
Apr 7, 10 PM $ 0.0757
+15.83%
$ 660,428 $ 3,504
Apr 7, 9 PM $ 0.0654
+1.66%
$ 570,492 $ 3,388
Apr 7, 8 PM $ 0.0643
+0.08%
$ 561,039 $ 3,257
Apr 7, 7 PM $ 0.0643
+1.36%
$ 560,685 $ 3,208
Apr 7, 6 PM $ 0.0635
-0.56%
$ 553,748 $ 3,125
Apr 7, 5 PM $ 0.0638
+0.66%
$ 556,609 $ 3,175
Apr 7, 4 PM $ 0.0634
+0.12%
$ 553,100 $ 3,100
Apr 7, 11 AM $ 0.0636
+0.12%
$ 554,830 $ 2,981
Apr 7, 10 AM $ 0.0637
-1.59%
$ 555,540 $ 2,948
Apr 7, 9 AM $ 0.0648
+0.52%
$ 564,616 $ 3,019
Apr 7, 8 AM $ 0.0644
+0.62%
$ 561,265 $ 3,005
Apr 7, 7 AM $ 0.064
-0.33%
$ 557,882 $ 2,931
Apr 7, 6 AM $ 0.0642
+0.27%
$ 559,585 $ 2,934