Offshift Historical Data

XFT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0678
+0.06%
$ 591,137 $ 3,151
Feb 20, 5 AM $ 0.0679
+1.31%
$ 591,722 $ 3,173
Feb 20, 4 AM $ 0.0671
-0.61%
$ 584,766 $ 3,078
Feb 20, 3 AM $ 0.0675
+0.10%
$ 588,474 $ 3,098
Feb 20, 2 AM $ 0.0675
+0.01%
$ 588,343 $ 3,031
Feb 20, 1 AM $ 0.0675
+0.00%
$ 588,678 $ 2,978
Feb 20, 12 AM $ 0.0676
+0.50%
$ 589,211 $ 2,990
Feb 19, 10 PM $ 0.0595
-0.55%
$ 519,105 $ 2,881
Feb 19, 9 PM $ 0.0599
+0.01%
$ 522,449 $ 2,852
Feb 19, 8 PM $ 0.0599
+0.57%
$ 522,464 $ 2,887
Feb 19, 7 PM $ 0.0594
+0.00%
$ 517,997 $ 2,860
Feb 19, 6 PM $ 0.067
+0.66%
$ 583,740 $ 2,769
Feb 19, 5 PM $ 0.0668
+0.18%
$ 582,715 $ 2,723
Feb 19, 4 PM $ 0.0669
+0.08%
$ 583,421 $ 2,736
Feb 19, 3 PM $ 0.0668
-0.97%
$ 582,853 $ 2,742
Feb 19, 2 PM $ 0.0672
+14.52%
$ 586,030 $ 2,735
Feb 19, 1 PM $ 0.0586
-0.30%
$ 510,594 $ 2,731
Feb 19, 9 AM $ 0.0688
+0.04%
$ 600,034 $ 2,816
Feb 19, 7 AM $ 0.0608
+0.14%
$ 530,166 $ 2,867
Feb 19, 6 AM $ 0.0607
+0.63%
$ 529,334 $ 2,927
Feb 19, 5 AM $ 0.0603
+0.70%
$ 525,439 $ 2,930
Feb 19, 1 AM $ 0.0604
+0.28%
$ 526,982 $ 3,115
Feb 18, 11 PM $ 0.0706
-0.06%
$ 615,536 $ 3,198
Feb 18, 10 PM $ 0.0706
+0.46%
$ 615,905 $ 3,207
Feb 18, 9 PM $ 0.0702
-0.21%
$ 612,376 $ 3,176
Feb 18, 8 PM $ 0.0704
+0.73%
$ 613,804 $ 3,180
Feb 18, 7 PM $ 0.0699
-0.90%
$ 609,750 $ 3,171
Feb 18, 6 PM $ 0.0708
-0.67%
$ 617,295 $ 3,192
Feb 18, 4 PM $ 0.0626
-1.18%
$ 545,891 $ 3,208
Feb 18, 3 PM $ 0.0634
+1.00%
$ 553,026 $ 3,260
Feb 18, 11 AM $ 0.0723
-0.42%
$ 630,072 $ 3,247
Feb 18, 10 AM $ 0.0725
-0.80%
$ 632,464 $ 3,238
Feb 18, 9 AM $ 0.0647
-0.03%
$ 564,193 $ 3,256
Feb 18, 8 AM $ 0.0648
+0.26%
$ 565,117 $ 3,272
Feb 18, 7 AM $ 0.0647
+0.91%
$ 563,782 $ 3,277
Feb 18, 6 AM $ 0.0641
+0.40%
$ 559,038 $ 3,214
Feb 18, 5 AM $ 0.0639
-0.01%
$ 557,069 $ 3,152
Feb 18, 4 AM $ 0.0638
-0.17%
$ 556,534 $ 3,183
Feb 18, 3 AM $ 0.0639
+0.48%
$ 557,096 $ 3,193
Feb 18, 2 AM $ 0.0636
+0.68%
$ 554,827 $ 3,168
Feb 18, 1 AM $ 0.0632
-0.48%
$ 551,414 $ 3,117
Feb 18, 12 AM $ 0.0636
-0.19%
$ 554,885 $ 3,061
Feb 17, 11 PM $ 0.0637
-0.31%
$ 555,502 $ 3,063
Feb 17, 10 PM $ 0.0641
-0.08%
$ 558,531 $ 3,090
Feb 17, 9 PM $ 0.0641
+0.15%
$ 558,585 $ 3,123
Feb 17, 8 PM $ 0.0641
-0.08%
$ 558,628 $ 3,074
Feb 17, 7 PM $ 0.0642
+0.35%
$ 559,732 $ 3,085
Feb 17, 6 PM $ 0.0639
+1.75%
$ 557,317 $ 3,109
Feb 17, 5 PM $ 0.0628
-1.15%
$ 547,712 $ 3,150
Feb 17, 4 PM $ 0.0636
+1.13%
$ 554,485 $ 3,207