Offshift Historical Data

XFT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0353
+0.31%
$ 307,643 $ 2,685
Jun 9, 8 AM $ 0.0309
-0.49%
$ 269,238 $ 2,669
Jun 9, 6 AM $ 0.0345
+0.85%
$ 300,999 $ 2,644
Jun 9, 5 AM $ 0.0343
-0.72%
$ 298,849 $ 2,627
Jun 9, 4 AM $ 0.0304
+1.26%
$ 264,620 $ 2,638
Jun 9, 3 AM $ 0.0299
-0.69%
$ 261,132 $ 2,581
Jun 9, 12 AM $ 0.0299
-1.64%
$ 260,479 $ 2,660
Jun 8, 11 PM $ 0.0303
-0.36%
$ 264,486 $ 2,683
Jun 8, 10 PM $ 0.0304
-1.66%
$ 265,023 $ 2,777
Jun 8, 9 PM $ 0.0308
+0.93%
$ 268,895 $ 2,798
Jun 8, 8 PM $ 0.0303
+1.78%
$ 264,443 $ 2,682
Jun 8, 7 PM $ 0.0298
+0.34%
$ 260,093 $ 2,642
Jun 8, 6 PM $ 0.0296
-0.06%
$ 258,227 $ 2,627
Jun 8, 5 PM $ 0.0338
+0.57%
$ 294,456 $ 2,617
Jun 8, 4 PM $ 0.0336
-0.24%
$ 292,590 $ 2,656
Jun 8, 3 PM $ 0.0337
+0.13%
$ 294,074 $ 2,699
Jun 8, 1 PM $ 0.0334
-0.80%
$ 291,339 $ 2,520
Jun 8, 12 PM $ 0.0337
+0.21%
$ 294,101 $ 2,542
Jun 8, 11 AM $ 0.0338
+1.64%
$ 294,891 $ 2,551
Jun 8, 10 AM $ 0.0335
+5.32%
$ 291,926 $ 2,553
Jun 8, 5 AM $ 0.0313
-1.53%
$ 272,630 $ 2,485
Jun 8, 4 AM $ 0.0318
-1.21%
$ 277,044 $ 2,503
Jun 8, 3 AM $ 0.0323
+0.51%
$ 281,449 $ 2,570
Jun 8, 2 AM $ 0.0323
+0.00%
$ 281,237 $ 2,528
Jun 7, 8 PM $ 0.0288
+1.40%
$ 250,685 $ 2,366
Jun 7, 7 PM $ 0.0285
-1.00%
$ 248,062 $ 2,363
Jun 7, 6 PM $ 0.0287
-0.36%
$ 250,665 $ 2,460
Jun 7, 4 PM $ 0.0289
-0.38%
$ 252,235 $ 2,460
Jun 7, 3 PM $ 0.029
+0.68%
$ 253,187 $ 2,442
Jun 7, 2 PM $ 0.0288
+0.71%
$ 250,790 $ 2,485
Jun 7, 1 PM $ 0.0286
-0.91%
$ 248,966 $ 2,499
Jun 7, 12 PM $ 0.0288
-0.79%
$ 251,009 $ 2,552
Jun 7, 11 AM $ 0.029
-0.06%
$ 253,075 $ 2,529
Jun 7, 10 AM $ 0.0289
+0.42%
$ 252,339 $ 2,467
Jun 7, 9 AM $ 0.0289
-0.65%
$ 251,759 $ 2,526
Jun 7, 8 AM $ 0.0289
+0.94%
$ 252,299 $ 2,552
Jun 7, 7 AM $ 0.0287
+0.49%
$ 249,827 $ 2,537
Jun 7, 6 AM $ 0.0284
+0.39%
$ 247,270 $ 2,536
Jun 7, 1 AM $ 0.032
+1.43%
$ 278,913 $ 2,535
Jun 7, 12 AM $ 0.0316
-0.12%
$ 275,111 $ 2,495
Jun 6, 11 PM $ 0.0317
+0.15%
$ 276,146 $ 2,523
Jun 6, 9 PM $ 0.0316
+0.63%
$ 275,605 $ 2,496
Jun 6, 8 PM $ 0.0314
+0.43%
$ 274,011 $ 2,505
Jun 6, 7 PM $ 0.0313
-2.21%
$ 272,753 $ 2,513
Jun 6, 5 PM $ 0.032
+0.00%
$ 279,434 $ 2,519
Jun 6, 3 PM $ 0.0354
+0.00%
$ 308,850 $ 2,460
Jun 6, 2 PM $ 0.0308
+0.16%
$ 268,879 $ 2,504
Jun 6, 1 PM $ 0.0308
-0.33%
$ 268,879 $ 2,510
Jun 6, 12 PM $ 0.0347
+0.00%
$ 302,778 $ 2,497
Jun 6, 11 AM $ 0.0347
+0.11%
$ 302,266 $ 2,493