Offshift Historical Data

XFT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.0347
+0.11%
$ 302,266 $ 2,493
Jun 6, 10 AM $ 0.0343
+0.33%
$ 299,098 $ 2,546
Jun 6, 9 AM $ 0.0292
-0.73%
$ 254,622 $ 2,609
Jun 6, 8 AM $ 0.0295
+0.55%
$ 256,882 $ 2,621
Jun 6, 7 AM $ 0.0293
+5.93%
$ 255,631 $ 2,545
Jun 6, 6 AM $ 0.0277
-1.02%
$ 241,815 $ 2,502
Jun 6, 5 AM $ 0.028
+3.52%
$ 244,218 $ 2,524
Jun 6, 4 AM $ 0.0272
-2.30%
$ 237,308 $ 2,422
Jun 6, 3 AM $ 0.0278
-1.50%
$ 242,635 $ 2,470
Jun 6, 2 AM $ 0.0283
+1.01%
$ 246,731 $ 2,472
Jun 6, 1 AM $ 0.0281
-0.11%
$ 245,311 $ 2,481
Jun 5, 7 PM $ 0.0237
+0.15%
$ 207,030 $ 2,350
Jun 5, 6 PM $ 0.0238
-1.43%
$ 207,533 $ 2,341
Jun 5, 5 PM $ 0.0276
-0.27%
$ 240,247 $ 2,462
Jun 5, 4 PM $ 0.0274
+0.92%
$ 239,174 $ 2,467
Jun 5, 3 PM $ 0.0272
-0.98%
$ 237,476 $ 2,421
Jun 5, 2 PM $ 0.0241
-0.91%
$ 210,030 $ 2,423
Jun 5, 1 PM $ 0.0245
-2.37%
$ 213,437 $ 2,438
Jun 5, 12 PM $ 0.0249
-0.43%
$ 217,225 $ 2,441
Jun 5, 11 AM $ 0.0251
-0.82%
$ 218,618 $ 2,449
Jun 5, 10 AM $ 0.0253
+0.18%
$ 220,439 $ 2,418
Jun 5, 8 AM $ 0.0253
+1.86%
$ 220,180 $ 2,498
Jun 5, 7 AM $ 0.0247
-2.02%
$ 215,478 $ 2,443
Jun 5, 6 AM $ 0.0253
-12.72%
$ 220,182 $ 2,471
Jun 5, 5 AM $ 0.0291
-2.71%
$ 253,592 $ 2,540
Jun 5, 4 AM $ 0.0298
-0.46%
$ 259,761 $ 2,617
Jun 5, 3 AM $ 0.0299
+0.59%
$ 260,811 $ 2,641
Jun 5, 2 AM $ 0.0298
-1.56%
$ 260,038 $ 2,693
Jun 5, 1 AM $ 0.0302
+0.00%
$ 263,662 $ 2,647
Jun 4, 9 PM $ 0.0307
+0.64%
$ 267,267 $ 2,845
Jun 4, 8 PM $ 0.0306
-0.20%
$ 266,720 $ 2,835
Jun 4, 7 PM $ 0.0305
-0.13%
$ 265,728 $ 2,912
Jun 4, 6 PM $ 0.0305
+0.76%
$ 266,053 $ 2,922
Jun 4, 5 PM $ 0.03
-0.91%
$ 261,927 $ 2,925
Jun 4, 4 PM $ 0.0304
-0.59%
$ 265,073 $ 2,941
Jun 4, 3 PM $ 0.0305
-5.15%
$ 266,255 $ 2,938
Jun 4, 2 PM $ 0.0321
-0.44%
$ 280,152 $ 2,970
Jun 4, 1 PM $ 0.0324
-0.03%
$ 282,071 $ 3,009
Jun 4, 12 PM $ 0.0364
+1.53%
$ 317,311 $ 3,062
Jun 4, 10 AM $ 0.0317
-1.44%
$ 276,307 $ 2,977
Jun 4, 6 AM $ 0.037
+0.07%
$ 322,788 $ 3,145
Jun 4, 5 AM $ 0.037
+0.65%
$ 322,172 $ 3,119
Jun 4, 4 AM $ 0.0332
+1.28%
$ 289,224 $ 3,146
Jun 4, 3 AM $ 0.0327
+1.73%
$ 285,028 $ 3,132
Jun 4, 2 AM $ 0.0323
+1.96%
$ 282,010 $ 3,090
Jun 4, 1 AM $ 0.0318
-2.06%
$ 277,269 $ 3,095
Jun 4, 12 AM $ 0.0325
-12.25%
$ 282,945 $ 3,150
Jun 3, 11 PM $ 0.0371
-1.43%
$ 323,748 $ 3,226
Jun 3, 10 PM $ 0.0375
+12.02%
$ 327,286 $ 3,185
Jun 3, 9 PM $ 0.0335
+1.31%
$ 291,669 $ 3,140