Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 PM $0.0467
+0.20%
$407,502 $2,786
Aug 12, 10 PM $0.0466
-0.44%
$406,113 $2,783
Aug 12, 9 PM $0.047
-0.52%
$409,602 $2,798
Aug 12, 8 PM $0.0473
+0.87%
$412,730 $2,841
Aug 12, 7 PM $0.0471
-0.47%
$410,983 $2,844
Aug 12, 6 PM $0.0473
-0.17%
$412,500 $2,811
Aug 12, 5 PM $0.0475
-0.03%
$413,731 $2,765
Aug 12, 4 PM $0.0535
-0.79%
$466,116 $2,761
Aug 12, 3 PM $0.054
+0.19%
$470,678 $2,758
Aug 12, 2 PM $0.0472
-1.14%
$411,389 $2,790
Aug 12, 1 PM $0.0477
-0.24%
$416,155 $2,876
Aug 12, 12 PM $0.0537
-0.81%
$467,877 $2,886
Aug 12, 11 AM $0.0542
+0.07%
$472,840 $2,944
Aug 12, 10 AM $0.0543
+1.23%
$473,213 $2,960
Aug 12, 9 AM $0.0536
+0.60%
$466,906 $2,997
Aug 12, 8 AM $0.0475
+0.24%
$414,058 $3,005
Aug 12, 7 AM $0.0473
+0.94%
$412,582 $3,017
Aug 12, 6 AM $0.0469
-0.11%
$408,639 $3,059
Aug 12, 5 AM $0.047
-1.16%
$409,685 $3,025
Aug 12, 4 AM $0.0476
-11.44%
$414,611 $3,065
Aug 12, 3 AM $0.0537
+1.33%
$468,556 $3,005
Aug 12, 2 AM $0.053
+12.30%
$462,450 $2,990
Aug 12, 1 AM $0.0471
-0.64%
$410,416 $2,984
Aug 12, 12 AM $0.0474
+0.32%
$412,992 $2,968
Aug 11, 11 PM $0.0472
+0.18%
$411,937 $2,968
Aug 11, 10 PM $0.0471
-0.58%
$410,815 $2,966
Aug 11, 9 PM $0.0473
+1.32%
$412,585 $2,899
Aug 11, 8 PM $0.0466
-12.69%
$406,601 $2,891
Aug 11, 7 PM $0.0532
+0.76%
$463,447 $2,905
Aug 11, 6 PM $0.0528
-0.41%
$460,418 $2,894
Aug 11, 5 PM $0.0528
+0.31%
$460,385 $2,909
Aug 11, 4 PM $0.0528
+14.73%
$460,360 $2,913
Aug 11, 3 PM $0.0461
-1.55%
$402,346 $2,915
Aug 11, 2 PM $0.0467
-0.16%
$407,137 $2,925
Aug 11, 1 PM $0.0471
+0.54%
$410,853 $2,912
Aug 11, 12 PM $0.0468
-12.53%
$408,238 $2,917
Aug 11, 11 AM $0.0536
-0.22%
$467,502 $2,897
Aug 11, 10 AM $0.0536
+0.10%
$467,018 $2,887
Aug 11, 9 AM $0.0535
+0.00%
$466,528 $2,891
Aug 11, 8 AM $0.0535
+14.28%
$466,250 $2,882
Aug 11, 7 AM $0.0467
+0.17%
$407,359 $2,892
Aug 11, 6 AM $0.0466
-11.47%
$406,326 $2,926
Aug 11, 5 AM $0.0527
-0.65%
$459,231 $2,951
Aug 11, 4 AM $0.0528
+12.07%
$460,578 $2,880
Aug 11, 3 AM $0.0468
+0.12%
$407,784 $2,905
Aug 11, 2 AM $0.0468
-12.28%
$407,745 $2,922
Aug 11, 1 AM $0.0533
+0.74%
$464,734 $2,960
Aug 11, 12 AM $0.0531
+1.04%
$462,834 $3,006
Aug 10, 11 PM $0.0526
-0.07%
$458,717 $2,958
Aug 10, 10 PM $0.0528
+13.85%
$460,392 $2,989