Offshift Historical Data

XFT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0628
-1.15%
$ 547,712 $ 3,150
Feb 17, 4 PM $ 0.0636
+1.13%
$ 554,485 $ 3,207
Feb 17, 2 PM $ 0.0721
-1.44%
$ 628,789 $ 3,108
Feb 17, 1 PM $ 0.073
+0.76%
$ 636,604 $ 3,207
Feb 17, 12 PM $ 0.0725
+0.06%
$ 632,041 $ 3,273
Feb 17, 11 AM $ 0.0724
+0.06%
$ 631,153 $ 3,278
Feb 17, 10 AM $ 0.0722
-0.64%
$ 629,932 $ 3,238
Feb 17, 9 AM $ 0.0726
-0.14%
$ 633,419 $ 3,274
Feb 17, 8 AM $ 0.0728
-0.24%
$ 634,603 $ 3,242
Feb 17, 6 AM $ 0.0723
+0.11%
$ 630,024 $ 3,302
Feb 17, 5 AM $ 0.0722
-0.66%
$ 629,531 $ 3,268
Feb 17, 4 AM $ 0.0727
+0.24%
$ 633,783 $ 3,261
Feb 17, 3 AM $ 0.0725
-0.68%
$ 632,208 $ 3,229
Feb 17, 2 AM $ 0.073
+0.53%
$ 636,332 $ 3,224
Feb 17, 1 AM $ 0.0729
+0.09%
$ 635,435 $ 3,156
Feb 17, 12 AM $ 0.0729
+0.39%
$ 635,266 $ 3,134
Feb 16, 9 PM $ 0.0644
-0.04%
$ 561,445 $ 3,108
Feb 16, 3 PM $ 0.0725
-0.34%
$ 632,145 $ 3,039
Feb 16, 2 PM $ 0.0728
+0.54%
$ 635,046 $ 3,050
Feb 16, 1 PM $ 0.0726
-1.92%
$ 632,637 $ 2,988
Feb 16, 12 PM $ 0.0738
+1.19%
$ 643,503 $ 3,042
Feb 16, 11 AM $ 0.0728
+0.17%
$ 634,342 $ 3,021
Feb 16, 9 AM $ 0.0738
+0.01%
$ 643,506 $ 3,001
Feb 16, 8 AM $ 0.0737
+0.24%
$ 642,847 $ 2,997
Feb 16, 7 AM $ 0.0735
+0.31%
$ 640,781 $ 2,988
Feb 16, 6 AM $ 0.0732
+0.34%
$ 638,593 $ 2,944
Feb 16, 5 AM $ 0.0729
-0.80%
$ 635,927 $ 2,924
Feb 16, 12 AM $ 0.0725
+0.20%
$ 631,822 $ 3,003
Feb 15, 11 PM $ 0.0723
-0.14%
$ 630,081 $ 2,965
Feb 15, 10 PM $ 0.0637
-0.06%
$ 555,421 $ 2,976
Feb 15, 9 PM $ 0.0637
+0.51%
$ 555,576 $ 2,945
Feb 15, 8 PM $ 0.0634
+0.52%
$ 552,779 $ 2,990
Feb 15, 2 PM $ 0.0748
+0.24%
$ 652,427 $ 2,985
Feb 15, 1 PM $ 0.0748
-1.38%
$ 652,151 $ 2,980
Feb 15, 12 PM $ 0.0765
+0.00%
$ 666,821 $ 2,986
Feb 15, 7 AM $ 0.068
+0.02%
$ 592,973 $ 3,073
Feb 15, 6 AM $ 0.0681
-0.24%
$ 593,397 $ 3,024
Feb 15, 5 AM $ 0.0683
+0.62%
$ 595,293 $ 3,032
Feb 15, 4 AM $ 0.0679
+1.19%
$ 592,282 $ 3,004
Feb 15, 3 AM $ 0.0671
+0.26%
$ 584,810 $ 2,989
Feb 15, 1 AM $ 0.0677
+0.14%
$ 590,571 $ 2,951
Feb 15, 12 AM $ 0.0676
-0.38%
$ 589,497 $ 2,970
Feb 14, 11 PM $ 0.0679
-0.08%
$ 592,315 $ 2,981
Feb 14, 9 PM $ 0.0683
+0.01%
$ 595,727 $ 2,984
Feb 14, 8 PM $ 0.0684
+0.05%
$ 595,942 $ 2,988
Feb 14, 7 PM $ 0.0683
+0.21%
$ 595,850 $ 2,954
Feb 14, 6 PM $ 0.0682
+0.13%
$ 594,412 $ 2,969
Feb 14, 5 PM $ 0.0682
-0.17%
$ 594,443 $ 2,961
Feb 14, 4 PM $ 0.0682
+0.00%
$ 594,690 $ 2,967
Feb 14, 12 PM $ 0.0685
-0.43%
$ 597,374 $ 3,056