Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Offshift Historical Data

XFT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2023 $0.311
-7.18%
$1.69 million $38,041
Jul 19, 2023 $0.335
-18.33%
$1.82 million $31,508
Jul 18, 2023 $0.41
-0.92%
$2.23 million $52,644
Jul 17, 2023 $0.414
-0.53%
$2.25 million $48,378
Jul 16, 2023 $0.417
+24.01%
$2.26 million $46,808
Jul 15, 2023 $0.336
+17.90%
$1.82 million $57,461
Jul 14, 2023 $0.285
-4.72%
$1.54 million $89,351
Jul 13, 2023 $0.299
-4.94%
$1.62 million $153,399
Jul 12, 2023 $0.311
-1.30%
$1.69 million $27,680
Jul 11, 2023 $0.315
-9.60%
$1.71 million $65,438
Jul 10, 2023 $0.348
-0.69%
$1.89 million $38,648
Jul 9, 2023 $0.35
-0.95%
$1.9 million $23,091
Jul 8, 2023 $0.354
-3.14%
$1.92 million $31,125
Jul 7, 2023 $0.365
-10.11%
$1.98 million $42,287
Jul 6, 2023 $0.406
+7.23%
$2.2 million $84,995
Jul 5, 2023 $0.379
-8.84%
$2.05 million $42,955
Jul 4, 2023 $0.415
+0.65%
$2.25 million $49,734
Jul 3, 2023 $0.412
+0.01%
$2.3 million $52,345
Jul 2, 2023 $0.408
+8.55%
$2.28 million $73,455
Jul 1, 2023 $0.374
-6.82%
$2.09 million $17,848
Jun 30, 2023 $0.402
+13.64%
$2.24 million $102,406
Jun 29, 2023 $0.353
-2.00%
$1.97 million $21,597
Jun 28, 2023 $0.36
-11.24%
$2.01 million $30,665
Jun 27, 2023 $0.405
-2.11%
$2.26 million $97,095
Jun 26, 2023 $0.414
+0.45%
$2.31 million $58,666
Jun 25, 2023 $0.412
+1.39%
$2.3 million $92,720
Jun 24, 2023 $0.406
+1.92%
$2.27 million $108,304
Jun 23, 2023 $0.398
-5.81%
$2.21 million $134,721
Jun 22, 2023 $0.423
-0.59%
$2.35 million $83,377
Jun 21, 2023 $0.425
+3.20%
$2.36 million $184,019
Jun 20, 2023 $0.411
+0.18%
$2.28 million $79,140
Jun 19, 2023 $0.411
-0.32%
$2.28 million $62,732
Jun 18, 2023 $0.412
+7.39%
$2.29 million $57,357
Jun 17, 2023 $0.384
-2.25%
$2.13 million $49,239
Jun 16, 2023 $0.393
-4.81%
$2.17 million $113,059
Jun 15, 2023 $0.412
-0.17%
$2.28 million $64,490
Jun 14, 2023 $0.413
-0.70%
$2.28 million $53,987
Jun 13, 2023 $0.416
-8.27%
$2.29 million $126,275
Jun 12, 2023 $0.454
+3.14%
$2.34 million $117,554
Jun 11, 2023 $0.44
+6.68%
$2.27 million $129,232
Jun 10, 2023 $0.413
-8.49%
$2.13 million $109,731
Jun 9, 2023 $0.45
-5.65%
$2.32 million $121,298
Jun 8, 2023 $0.477
+0.01%
$2.46 million $102,613
Jun 7, 2023 $0.477
-7.39%
$2.46 million $63,346
Jun 6, 2023 $0.515
+23.98%
$2.65 million $146,148
Jun 5, 2023 $0.416
-7.82%
$2.14 million $115,005
Jun 4, 2023 $0.45
-1.29%
$2.31 million $107,841
Jun 3, 2023 $0.456
-6.59%
$2.34 million $129,182
Jun 2, 2023 $0.489
+0.99%
$2.51 million $113,349
Jun 1, 2023 $0.484
-1.73%
$2.49 million $99,014