Offshift Historical Data

XFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 3.44
+24.36%
$ 25.37 million $ 2.6 million
Feb 10, 2023 $ 2.76
+38.47%
$ 20.39 million $ 1.93 million
Feb 9, 2023 $ 2
-20.20%
$ 14.72 million $ 1.07 million
Feb 8, 2023 $ 2.5
+7.47%
$ 18.44 million $ 888,898
Feb 7, 2023 $ 2.33
+8.81%
$ 17.18 million $ 1.55 million
Feb 6, 2023 $ 2.14
-8.07%
$ 15.79 million $ 1.11 million
Feb 5, 2023 $ 2.33
-14.37%
$ 16.94 million $ 1.16 million
Feb 4, 2023 $ 2.72
-6.89%
$ 19.1 million $ 752,044
Feb 3, 2023 $ 2.92
+6.95%
$ 20.51 million $ 1.33 million
Feb 2, 2023 $ 2.73
-14.31%
$ 19.18 million $ 1.78 million
Feb 1, 2023 $ 3.19
+16.75%
$ 22.38 million $ 1.46 million
Jan 31, 2023 $ 2.73
+24.08%
$ 19.16 million $ 1.34 million
Jan 30, 2023 $ 2.2
-12.40%
$ 15.44 million $ 1.48 million
Jan 29, 2023 $ 2.51
+11.82%
$ 17.63 million $ 1.21 million
Jan 28, 2023 $ 2.24
+18.19%
$ 15.77 million $ 505,643
Jan 27, 2023 $ 1.9
+5.68%
$ 13.34 million $ 653,367
Jan 26, 2023 $ 1.8
+21.83%
$ 12.62 million $ 1.22 million
Jan 25, 2023 $ 1.47
+24.09%
$ 10.36 million $ 596,344
Jan 24, 2023 $ 1.19
-5.62%
$ 8.35 million $ 379,864
Jan 23, 2023 $ 1.26
-2.40%
$ 8.84 million $ 199,262
Jan 22, 2023 $ 1.29
-1.21%
$ 9.06 million $ 378,381
Jan 21, 2023 $ 1.31
+1.32%
$ 9.17 million $ 434,004
Jan 20, 2023 $ 1.29
+8.31%
$ 9.05 million $ 523,516
Jan 19, 2023 $ 1.19
+10.15%
$ 8.36 million $ 393,829
Jan 18, 2023 $ 1.08
-9.09%
$ 7.59 million $ 477,362
Jan 17, 2023 $ 1.19
-5.74%
$ 8.35 million $ 390,860
Jan 16, 2023 $ 1.26
+16.66%
$ 8.85 million $ 406,714
Jan 15, 2023 $ 1.08
-14.67%
$ 7.59 million $ 436,615
Jan 14, 2023 $ 1.27
-6.39%
$ 8.89 million $ 385,119
Jan 13, 2023 $ 1.35
+1.23%
$ 9.5 million $ 280,532
Jan 12, 2023 $ 1.34
+1.22%
$ 9.38 million $ 369,354
Jan 11, 2023 $ 1.32
-2.55%
$ 9.25 million $ 56,641
Jan 10, 2023 $ 1.35
+0.22%
$ 9.49 million $ 531,254
Jan 9, 2023 $ 1.35
+8.10%
$ 9.47 million $ 368,189
Jan 8, 2023 $ 1.25
-0.94%
$ 8.76 million $ 388,515
Jan 7, 2023 $ 1.26
+0.52%
$ 8.85 million $ 404,056
Jan 6, 2023 $ 1.25
+7.18%
$ 8.8 million $ 341,093
Jan 5, 2023 $ 1.17
+2.92%
$ 8.21 million $ 419,427
Jan 4, 2023 $ 1.14
+0.09%
$ 7.98 million $ 402,697
Jan 3, 2023 $ 1.14
+3.52%
$ 7.97 million $ 364,834
Jan 2, 2023 $ 1.1
+3.55%
$ 7.71 million $ 200,018
Jan 1, 2023 $ 1.06
-5.37%
$ 7.45 million $ 333,429
Dec 31, 2022 $ 1.12
+5.28%
$ 7.87 million $ 320,507
Dec 30, 2022 $ 1.07
-2.14%
$ 7.48 million $ 146,849
Dec 29, 2022 $ 1.09
-7.29%
$ 7.64 million $ 376,251
Dec 28, 2022 $ 1.17
+3.21%
$ 8.24 million $ 318,002
Dec 27, 2022 $ 1.14
-2.61%
$ 7.99 million $ 319,117
Dec 26, 2022 $ 1.17
-7.46%
$ 8.2 million $ 388,246
Dec 25, 2022 $ 1.26
+2.02%
$ 8.86 million $ 317,898
Dec 24, 2022 $ 1.24
-2.73%
$ 8.68 million $ 207,485