Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0528
+13.85%
$460,392 $2,989
Aug 10, 9 PM $0.0464
-0.30%
$404,212 $3,046
Aug 10, 8 PM $0.0466
-12.35%
$406,039 $3,063
Aug 10, 7 PM $0.0529
+0.38%
$461,419 $2,969
Aug 10, 6 PM $0.0527
+0.08%
$459,598 $2,948
Aug 10, 5 PM $0.0527
-0.11%
$459,095 $2,957
Aug 10, 4 PM $0.0528
+12.59%
$460,684 $2,968
Aug 10, 3 PM $0.0471
+0.73%
$410,890 $2,995
Aug 10, 2 PM $0.047
-0.43%
$409,654 $2,994
Aug 10, 1 PM $0.047
-0.98%
$409,528 $3,002
Aug 10, 12 PM $0.0475
-12.02%
$413,776 $3,025
Aug 10, 11 AM $0.0541
+0.47%
$471,417 $3,035
Aug 10, 10 AM $0.0539
+0.02%
$470,022 $3,025
Aug 10, 9 AM $0.054
-0.06%
$470,980 $3,032
Aug 10, 8 AM $0.0542
+0.00%
$472,830 $3,054
Aug 10, 7 AM $0.0542
-0.42%
$472,145 $3,073
Aug 10, 6 AM $0.0545
+0.83%
$475,492 $3,007
Aug 10, 5 AM $0.048
+0.81%
$418,695 $2,967
Aug 10, 4 AM $0.0477
+0.32%
$415,475 $2,998
Aug 10, 3 AM $0.0546
-0.09%
$475,699 $3,032
Aug 10, 2 AM $0.0547
-0.11%
$476,915 $3,002
Aug 10, 1 AM $0.0478
+0.71%
$416,408 $2,986
Aug 10, 12 AM $0.0475
+0.45%
$413,730 $2,939
Aug 9, 11 PM $0.0473
-1.54%
$412,181 $2,964
Aug 9, 10 PM $0.0479
+0.12%
$417,708 $2,980
Aug 9, 9 PM $0.0544
+0.77%
$474,017 $2,971
Aug 9, 8 PM $0.0539
-1.03%
$469,879 $2,890
Aug 9, 7 PM $0.0477
-0.39%
$415,568 $3,027
Aug 9, 6 PM $0.0478
+0.02%
$416,650 $3,023
Aug 9, 5 PM $0.0478
-12.74%
$416,552 $3,045
Aug 9, 4 PM $0.0547
+0.65%
$477,278 $3,070
Aug 9, 3 PM $0.0545
-0.09%
$475,509 $3,060
Aug 9, 2 PM $0.0547
+0.80%
$476,640 $3,067
Aug 9, 1 PM $0.0542
+13.89%
$472,813 $3,052
Aug 9, 12 PM $0.0476
+0.17%
$415,023 $3,014
Aug 9, 11 AM $0.0477
-12.79%
$415,696 $3,026
Aug 9, 10 AM $0.0546
+0.86%
$476,041 $3,034
Aug 9, 9 AM $0.0542
+13.95%
$472,506 $3,014
Aug 9, 8 AM $0.0476
-0.60%
$415,263 $3,012
Aug 9, 7 AM $0.0477
-0.46%
$416,131 $3,039
Aug 9, 6 AM $0.048
+0.41%
$418,472 $3,037
Aug 9, 5 AM $0.0478
-11.66%
$416,877 $3,020
Aug 9, 4 AM $0.0541
-0.31%
$471,935 $3,049
Aug 9, 3 AM $0.0542
+12.84%
$472,778 $3,011
Aug 9, 2 AM $0.0481
+0.18%
$418,970 $3,028
Aug 9, 1 AM $0.0481
-10.93%
$419,220 $3,027
Aug 9, 12 AM $0.0538
-0.28%
$469,325 $2,993
Aug 8, 11 PM $0.0541
+12.85%
$471,427 $2,964
Aug 8, 10 PM $0.0479
-0.22%
$418,067 $2,933
Aug 8, 9 PM $0.0479
-0.45%
$417,748 $3,006