Offshift Historical Data

XFT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0682
+0.00%
$ 594,690 $ 2,967
Feb 14, 12 PM $ 0.0685
-0.43%
$ 597,374 $ 3,056
Feb 14, 11 AM $ 0.0687
+1.44%
$ 599,385 $ 3,115
Feb 14, 10 AM $ 0.0678
+0.20%
$ 590,992 $ 3,143
Feb 14, 9 AM $ 0.0677
+0.11%
$ 590,436 $ 3,166
Feb 14, 8 AM $ 0.0676
+0.98%
$ 589,381 $ 3,117
Feb 14, 7 AM $ 0.0669
-0.08%
$ 583,030 $ 3,043
Feb 14, 6 AM $ 0.0669
+0.26%
$ 583,510 $ 3,076
Feb 14, 5 AM $ 0.0668
+0.00%
$ 582,721 $ 3,103
Feb 13, 11 PM $ 0.0752
-0.30%
$ 655,752 $ 3,205
Feb 13, 10 PM $ 0.0753
-0.12%
$ 656,579 $ 3,193
Feb 13, 9 PM $ 0.0754
+0.32%
$ 657,830 $ 3,112
Feb 13, 8 PM $ 0.0753
-0.60%
$ 656,329 $ 3,112
Feb 13, 7 PM $ 0.0757
-0.17%
$ 659,771 $ 3,180
Feb 13, 6 PM $ 0.0758
+0.11%
$ 660,574 $ 3,111
Feb 13, 5 PM $ 0.0757
-0.20%
$ 660,201 $ 3,110
Feb 13, 4 PM $ 0.0758
+1.79%
$ 660,547 $ 3,124
Feb 13, 3 PM $ 0.0743
+1.87%
$ 648,112 $ 3,078
Feb 13, 2 PM $ 0.073
+0.85%
$ 636,590 $ 3,042
Feb 13, 1 PM $ 0.0723
+0.34%
$ 630,604 $ 2,981
Feb 13, 12 PM $ 0.072
+0.07%
$ 627,733 $ 2,970
Feb 13, 11 AM $ 0.0719
-0.05%
$ 626,851 $ 2,987
Feb 13, 10 AM $ 0.072
-0.14%
$ 627,562 $ 2,901
Feb 13, 9 AM $ 0.0722
+0.06%
$ 629,106 $ 2,939
Feb 13, 8 AM $ 0.072
-0.12%
$ 627,953 $ 2,982
Feb 13, 7 AM $ 0.072
+0.10%
$ 628,179 $ 2,951
Feb 13, 6 AM $ 0.0719
+0.27%
$ 626,760 $ 2,926
Feb 13, 12 AM $ 0.0637
-0.37%
$ 555,588 $ 2,842
Feb 12, 11 PM $ 0.0639
+0.13%
$ 556,794 $ 2,823
Feb 12, 10 PM $ 0.0638
+1.05%
$ 556,664 $ 2,833
Feb 12, 9 PM $ 0.0632
+0.28%
$ 551,309 $ 2,816
Feb 12, 8 PM $ 0.063
-0.81%
$ 548,867 $ 2,784
Feb 12, 7 PM $ 0.0636
+0.55%
$ 554,347 $ 2,802
Feb 12, 6 PM $ 0.0632
+0.39%
$ 551,140 $ 2,828
Feb 12, 5 PM $ 0.0632
+0.76%
$ 550,997 $ 2,817
Feb 12, 4 PM $ 0.063
-1.67%
$ 549,612 $ 2,852
Feb 12, 3 PM $ 0.0643
-1.23%
$ 560,790 $ 2,951
Feb 12, 2 PM $ 0.0651
-0.09%
$ 567,613 $ 2,978
Feb 12, 9 AM $ 0.0647
+0.39%
$ 564,051 $ 2,993
Feb 12, 8 AM $ 0.0643
-0.37%
$ 560,636 $ 2,924
Feb 12, 7 AM $ 0.0646
+0.28%
$ 562,909 $ 2,965
Feb 12, 1 AM $ 0.0731
+0.25%
$ 637,666 $ 3,032
Feb 12, 12 AM $ 0.0729
+1.00%
$ 635,688 $ 3,025
Feb 11, 11 PM $ 0.0722
-0.49%
$ 629,455 $ 2,986
Feb 11, 9 PM $ 0.0645
-0.02%
$ 562,762 $ 2,967
Feb 11, 8 PM $ 0.0645
-0.15%
$ 562,160 $ 2,987
Feb 11, 7 PM $ 0.0646
+0.52%
$ 563,294 $ 2,948
Feb 11, 6 PM $ 0.0642
+0.54%
$ 559,719 $ 2,943
Feb 11, 5 PM $ 0.064
+0.87%
$ 558,169 $ 2,936
Feb 11, 4 PM $ 0.0636
-3.25%
$ 554,521 $ 2,917