Offshift Historical Data

XFT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.0566
-1.14%
$ 493,824 $ 3,332
Mar 31, 1 PM $ 0.0573
-11.58%
$ 499,672 $ 3,391
Mar 31, 12 PM $ 0.0649
+0.11%
$ 565,481 $ 3,336
Mar 31, 11 AM $ 0.0647
+15.65%
$ 564,326 $ 3,311
Mar 31, 10 AM $ 0.056
+0.59%
$ 488,197 $ 3,350
Mar 31, 9 AM $ 0.0559
-0.77%
$ 487,499 $ 3,244
Mar 31, 8 AM $ 0.0564
-0.93%
$ 491,889 $ 3,234
Mar 31, 7 AM $ 0.0569
-0.34%
$ 496,288 $ 3,235
Mar 31, 6 AM $ 0.0571
-0.85%
$ 497,603 $ 3,272
Mar 31, 2 AM $ 0.0574
+0.37%
$ 500,215 $ 3,340
Mar 30, 10 PM $ 0.0643
-0.26%
$ 560,277 $ 3,136
Mar 30, 9 PM $ 0.0645
+0.52%
$ 562,771 $ 3,168
Mar 30, 8 PM $ 0.0565
-0.01%
$ 493,006 $ 3,174
Mar 30, 7 PM $ 0.0565
-0.60%
$ 492,327 $ 3,172
Mar 30, 6 PM $ 0.0569
-0.58%
$ 495,910 $ 3,149
Mar 30, 5 PM $ 0.0573
-0.82%
$ 499,728 $ 3,086
Mar 30, 4 PM $ 0.0578
-0.41%
$ 504,373 $ 3,175
Mar 30, 3 PM $ 0.0581
+0.34%
$ 506,414 $ 3,214
Mar 30, 2 PM $ 0.0576
+0.00%
$ 502,316 $ 3,150
Mar 30, 1 PM $ 0.0658
-0.28%
$ 574,007 $ 3,169
Mar 30, 12 PM $ 0.066
-0.01%
$ 575,676 $ 3,130
Mar 30, 11 AM $ 0.066
+0.15%
$ 575,586 $ 3,126
Mar 30, 9 AM $ 0.0651
-0.38%
$ 567,722 $ 3,111
Mar 30, 8 AM $ 0.0654
+0.28%
$ 570,124 $ 3,136
Mar 30, 7 AM $ 0.0651
+0.66%
$ 567,644 $ 3,114
Mar 30, 5 AM $ 0.0652
+0.35%
$ 568,716 $ 2,970
Mar 30, 4 AM $ 0.065
+0.16%
$ 566,317 $ 2,995
Mar 30, 3 AM $ 0.0566
-0.29%
$ 493,638 $ 3,013
Mar 30, 2 AM $ 0.0568
+1.07%
$ 494,942 $ 3,001
Mar 30, 1 AM $ 0.0561
+0.78%
$ 489,519 $ 2,976
Mar 30, 12 AM $ 0.0557
+0.30%
$ 485,571 $ 2,970
Mar 29, 10 PM $ 0.0621
-2.60%
$ 541,475 $ 2,967
Mar 29, 9 PM $ 0.0639
+0.12%
$ 557,571 $ 3,033
Mar 29, 4 PM $ 0.0637
+0.24%
$ 555,347 $ 2,914
Mar 29, 3 PM $ 0.0635
-0.24%
$ 553,888 $ 2,913
Mar 29, 2 PM $ 0.0637
+0.17%
$ 555,114 $ 2,927
Mar 29, 1 PM $ 0.0637
-0.74%
$ 555,003 $ 2,883
Mar 29, 12 PM $ 0.0641
+0.09%
$ 558,858 $ 2,929
Mar 29, 8 AM $ 0.064
+0.05%
$ 557,802 $ 2,879
Mar 29, 7 AM $ 0.0639
+0.06%
$ 557,492 $ 2,860
Mar 29, 6 AM $ 0.0639
-0.08%
$ 557,172 $ 2,862
Mar 29, 1 AM $ 0.0634
+0.20%
$ 552,931 $ 2,927
Mar 29, 12 AM $ 0.0633
+0.07%
$ 551,826 $ 2,947
Mar 28, 11 PM $ 0.0634
-0.07%
$ 552,555 $ 2,990
Mar 28, 9 PM $ 0.0641
-0.12%
$ 559,284 $ 3,052
Mar 28, 8 PM $ 0.0642
+0.07%
$ 559,808 $ 3,091
Mar 28, 7 PM $ 0.0642
-0.14%
$ 559,936 $ 3,136
Mar 28, 6 PM $ 0.0643
+0.00%
$ 560,759 $ 3,115
Mar 28, 5 PM $ 0.0643
+0.62%
$ 560,334 $ 3,163
Mar 28, 4 PM $ 0.0639
-0.16%
$ 556,962 $ 3,164