Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 9 PM $0.0479
-0.45%
$417,748 $3,006
Aug 8, 8 PM $0.0481
+0.69%
$419,638 $3,049
Aug 8, 7 PM $0.0476
-11.75%
$414,910 $3,002
Aug 8, 6 PM $0.0539
-0.31%
$469,947 $3,015
Aug 8, 5 PM $0.0541
+13.34%
$471,590 $2,997
Aug 8, 4 PM $0.0477
-0.11%
$416,009 $2,960
Aug 8, 3 PM $0.0478
-12.64%
$416,459 $2,961
Aug 8, 2 PM $0.0548
+0.38%
$477,698 $3,000
Aug 8, 1 PM $0.0545
+14.58%
$474,806 $3,014
Aug 8, 12 PM $0.0475
-0.76%
$414,117 $3,026
Aug 8, 11 AM $0.0479
+0.58%
$417,262 $3,066
Aug 8, 10 AM $0.0476
+0.25%
$414,764 $3,046
Aug 8, 9 AM $0.0475
-12.37%
$413,728 $3,033
Aug 8, 8 AM $0.0542
+0.41%
$472,193 $3,020
Aug 8, 7 AM $0.0539
+0.08%
$470,266 $3,010
Aug 8, 6 AM $0.0539
-0.62%
$469,966 $3,053
Aug 8, 5 AM $0.0541
+12.53%
$471,532 $3,112
Aug 8, 4 AM $0.0481
-0.13%
$419,023 $3,053
Aug 8, 3 AM $0.048
+0.88%
$418,789 $3,068
Aug 8, 2 AM $0.0477
-0.47%
$415,905 $3,154
Aug 8, 1 AM $0.048
-11.46%
$418,615 $3,180
Aug 8, 12 AM $0.0541
-0.05%
$471,782 $3,217
Aug 7, 11 PM $0.0542
-0.50%
$472,169 $3,247
Aug 7, 10 PM $0.0543
+0.33%
$473,712 $3,282
Aug 7, 9 PM $0.0539
-0.34%
$469,705 $3,257
Aug 7, 8 PM $0.0539
-0.21%
$469,691 $3,275
Aug 7, 7 PM $0.0538
+0.41%
$469,091 $3,275
Aug 7, 6 PM $0.0474
-1.20%
$412,974 $3,252
Aug 7, 5 PM $0.0479
+1.07%
$417,336 $3,261
Aug 7, 4 PM $0.0544
+0.73%
$473,906 $3,203
Aug 7, 3 PM $0.0538
+0.22%
$469,176 $3,192
Aug 7, 2 PM $0.0475
-0.28%
$414,478 $3,163
Aug 7, 1 PM $0.0478
-0.52%
$416,425 $3,130
Aug 7, 12 PM $0.0542
+0.71%
$472,848 $3,144
Aug 7, 11 AM $0.054
-0.06%
$470,582 $3,113
Aug 7, 10 AM $0.0476
+0.57%
$415,277 $3,115
Aug 7, 9 AM $0.0473
-0.28%
$412,708 $3,111
Aug 7, 8 AM $0.0475
+0.58%
$414,104 $3,116
Aug 7, 7 AM $0.0472
+0.25%
$411,814 $3,094
Aug 7, 6 AM $0.0471
-0.21%
$410,404 $3,110
Aug 7, 5 AM $0.0473
-0.05%
$412,384 $3,141
Aug 7, 4 AM $0.0475
-11.81%
$413,794 $3,085
Aug 7, 3 AM $0.0538
+0.20%
$468,818 $3,100
Aug 7, 2 AM $0.0536
+13.06%
$466,991 $3,039
Aug 7, 1 AM $0.047
-1.17%
$410,218 $3,054
Aug 7, 12 AM $0.0476
-0.06%
$414,676 $3,044
Aug 6, 11 PM $0.0477
+0.57%
$416,239 $3,001
Aug 6, 10 PM $0.0475
-0.37%
$413,861 $2,951
Aug 6, 9 PM $0.0477
-0.31%
$415,588 $2,926
Aug 6, 8 PM $0.0478
+0.52%
$417,184 $2,904