Offshift Historical Data

XFT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0636
-3.25%
$ 554,521 $ 2,917
Feb 11, 3 PM $ 0.0734
-1.54%
$ 640,336 $ 2,816
Feb 11, 2 PM $ 0.0746
-1.85%
$ 650,662 $ 2,888
Feb 11, 1 PM $ 0.0665
-0.15%
$ 579,941 $ 2,867
Feb 11, 12 PM $ 0.0665
-0.20%
$ 580,113 $ 2,897
Feb 11, 11 AM $ 0.0666
+0.74%
$ 580,996 $ 2,909
Feb 11, 5 AM $ 0.0762
+0.08%
$ 663,963 $ 3,047
Feb 11, 4 AM $ 0.0764
-1.79%
$ 665,815 $ 3,045
Feb 11, 3 AM $ 0.0778
-0.29%
$ 678,718 $ 3,087
Feb 11, 2 AM $ 0.0781
-0.24%
$ 680,780 $ 3,092
Feb 11, 1 AM $ 0.0783
-0.15%
$ 682,530 $ 3,087
Feb 11, 12 AM $ 0.0783
+0.11%
$ 682,310 $ 3,121
Feb 10, 11 PM $ 0.0782
+0.22%
$ 681,642 $ 3,130
Feb 10, 10 PM $ 0.078
+0.34%
$ 679,765 $ 3,152
Feb 10, 8 PM $ 0.0778
+0.03%
$ 678,266 $ 3,257
Feb 10, 7 PM $ 0.0779
+0.53%
$ 679,280 $ 3,248
Feb 10, 6 PM $ 0.0773
-1.95%
$ 673,801 $ 3,250
Feb 10, 5 PM $ 0.0763
+0.76%
$ 665,390 $ 3,285
Feb 10, 4 PM $ 0.076
+0.25%
$ 662,221 $ 3,205
Feb 10, 3 PM $ 0.0757
+0.77%
$ 660,244 $ 3,198
Feb 10, 2 PM $ 0.0749
-1.48%
$ 653,221 $ 3,127
Feb 10, 12 PM $ 0.0662
+0.01%
$ 577,105 $ 3,019
Feb 10, 11 AM $ 0.0664
-0.43%
$ 578,670 $ 3,022
Feb 10, 10 AM $ 0.0666
-0.23%
$ 581,074 $ 3,006
Feb 10, 9 AM $ 0.0668
+0.04%
$ 582,097 $ 3,000
Feb 10, 8 AM $ 0.0666
+0.31%
$ 580,742 $ 2,947
Feb 10, 7 AM $ 0.0665
+0.27%
$ 579,842 $ 2,886
Feb 10, 5 AM $ 0.0772
-0.36%
$ 673,529 $ 2,877
Feb 10, 4 AM $ 0.0774
+0.41%
$ 674,751 $ 2,907
Feb 10, 3 AM $ 0.0771
-1.03%
$ 672,016 $ 2,884
Feb 10, 1 AM $ 0.0697
+0.87%
$ 607,711 $ 3,022
Feb 10, 12 AM $ 0.069
+0.42%
$ 601,858 $ 3,018
Feb 9, 11 PM $ 0.0687
-0.25%
$ 599,204 $ 3,035
Feb 9, 10 PM $ 0.0689
-0.32%
$ 600,733 $ 3,059
Feb 9, 9 PM $ 0.0686
-12.59%
$ 597,836 $ 3,083
Feb 9, 8 PM $ 0.0785
-0.28%
$ 684,532 $ 3,072
Feb 9, 7 PM $ 0.0788
+0.28%
$ 686,771 $ 3,148
Feb 9, 5 PM $ 0.0776
+0.00%
$ 676,752 $ 3,173
Feb 9, 4 PM $ 0.0777
+1.71%
$ 677,623 $ 3,178
Feb 9, 2 PM $ 0.0669
+0.46%
$ 583,260 $ 3,126
Feb 9, 1 PM $ 0.0668
+0.14%
$ 582,362 $ 3,183
Feb 9, 12 PM $ 0.0667
+0.37%
$ 581,662 $ 3,207
Feb 9, 11 AM $ 0.0664
+0.40%
$ 579,304 $ 3,210
Feb 9, 10 AM $ 0.0661
-0.71%
$ 576,198 $ 3,190
Feb 9, 9 AM $ 0.0666
-0.67%
$ 580,270 $ 3,171
Feb 9, 8 AM $ 0.0669
-13.47%
$ 583,376 $ 3,259
Feb 9, 2 AM $ 0.0661
-0.02%
$ 576,056 $ 3,356
Feb 9, 1 AM $ 0.0658
+0.02%
$ 573,362 $ 3,357
Feb 9, 12 AM $ 0.076
-0.29%
$ -- $ 3,347
Feb 8, 11 PM $ 0.0764
-0.01%
$ 666,059 $ 3,356