Offshift Historical Data

XFT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0639
-0.16%
$ 556,962 $ 3,164
Mar 28, 3 PM $ 0.064
+13.98%
$ 557,901 $ 3,216
Mar 28, 2 PM $ 0.0563
-0.01%
$ 491,115 $ 3,200
Mar 28, 1 PM $ 0.0564
+1.27%
$ 491,566 $ 3,253
Mar 28, 12 PM $ 0.0556
+0.04%
$ 485,024 $ 3,220
Mar 28, 11 AM $ 0.0556
+0.13%
$ 484,975 $ 3,174
Mar 28, 6 AM $ 0.0552
+0.51%
$ 481,513 $ 3,197
Mar 28, 5 AM $ 0.0549
+0.05%
$ 479,059 $ 3,133
Mar 28, 4 AM $ 0.055
-0.28%
$ 479,696 $ 3,129
Mar 28, 3 AM $ 0.0551
+0.03%
$ 480,639 $ 3,153
Mar 28, 2 AM $ 0.0551
-0.23%
$ 480,205 $ 3,124
Mar 28, 1 AM $ 0.0552
-0.01%
$ 481,353 $ 3,130
Mar 28, 12 AM $ 0.0551
-0.02%
$ 480,737 $ 3,159
Mar 27, 11 PM $ 0.0552
+0.48%
$ 480,986 $ 3,147
Mar 27, 10 PM $ 0.0624
-0.12%
$ 543,760 $ 3,079
Mar 27, 9 PM $ 0.0625
+0.04%
$ 544,815 $ 3,099
Mar 27, 8 PM $ 0.0624
-0.08%
$ 544,306 $ 3,112
Mar 27, 7 PM $ 0.0624
+0.24%
$ 543,854 $ 3,093
Mar 27, 6 PM $ 0.0622
+0.35%
$ 542,529 $ 3,069
Mar 27, 3 PM $ 0.0625
+0.60%
$ 544,721 $ 2,968
Mar 27, 2 PM $ 0.062
+0.34%
$ 540,967 $ 2,986
Mar 27, 1 PM $ 0.0618
-0.44%
$ 539,141 $ 2,952
Mar 27, 9 AM $ 0.0643
+0.04%
$ 560,809 $ 3,172
Mar 27, 8 AM $ 0.0642
-0.92%
$ 560,036 $ 3,141
Mar 27, 7 AM $ 0.0649
+0.42%
$ 566,094 $ 3,152
Mar 27, 6 AM $ 0.0647
+0.00%
$ 563,797 $ 3,145
Mar 27, 5 AM $ 0.0647
+0.22%
$ 563,848 $ 3,110
Mar 27, 4 AM $ 0.0645
-0.34%
$ 562,798 $ 3,085
Mar 27, 3 AM $ 0.0648
-0.38%
$ 565,052 $ 3,103
Mar 27, 2 AM $ 0.0651
-0.13%
$ 567,428 $ 3,142
Mar 27, 1 AM $ 0.0651
+0.25%
$ 567,988 $ 3,185
Mar 26, 8 PM $ 0.0651
+1.08%
$ 567,410 $ 3,083
Mar 26, 7 PM $ 0.0644
+0.53%
$ 561,843 $ 3,072
Mar 26, 6 PM $ 0.0641
-0.47%
$ 558,729 $ 3,097
Mar 26, 5 PM $ 0.0646
+0.16%
$ 563,517 $ 3,161
Mar 26, 4 PM $ 0.0646
-0.47%
$ 562,951 $ 3,162
Mar 26, 3 PM $ 0.0649
-0.29%
$ 565,544 $ 3,266
Mar 26, 2 PM $ 0.065
-0.31%
$ 566,673 $ 3,250
Mar 26, 1 PM $ 0.0654
+0.65%
$ 569,806 $ 3,219
Mar 26, 12 PM $ 0.0649
+0.09%
$ 565,825 $ 3,180
Mar 26, 11 AM $ 0.0648
-0.33%
$ 565,413 $ 3,174
Mar 26, 10 AM $ 0.065
-0.50%
$ 566,785 $ 3,137
Mar 26, 9 AM $ 0.0653
+0.11%
$ 569,612 $ 3,142
Mar 26, 3 AM $ 0.0601
+0.13%
$ 523,650 $ 3,361
Mar 26, 2 AM $ 0.06
-0.73%
$ 522,931 $ 3,294
Mar 26, 1 AM $ 0.0604
+0.14%
$ 526,639 $ 3,265
Mar 26, 12 AM $ 0.0604
-2.49%
$ 526,463 $ 3,235
Mar 25, 11 PM $ 0.0619
-0.36%
$ 539,695 $ 3,262
Mar 25, 10 PM $ 0.0621
+0.43%
$ 541,366 $ 3,260
Mar 25, 9 PM $ 0.0618
-0.19%
$ 538,991 $ 3,267