Offshift Historical Data

XFT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.076
-0.29%
$ -- $ 3,347
Feb 8, 11 PM $ 0.0764
-0.01%
$ 666,059 $ 3,356
Feb 8, 10 PM $ 0.0765
+0.47%
$ 666,751 $ 3,365
Feb 8, 7 PM $ 0.0774
+0.20%
$ 674,592 $ 3,208
Feb 8, 6 PM $ 0.0773
+1.02%
$ 674,401 $ 3,112
Feb 8, 5 PM $ 0.0766
+0.36%
$ 667,836 $ 3,118
Feb 8, 1 PM $ 0.0771
-0.01%
$ 672,179 $ 3,123
Feb 8, 12 PM $ 0.0772
+0.20%
$ 673,379 $ 3,113
Feb 8, 11 AM $ 0.0771
+4.49%
$ 672,032 $ 3,152
Feb 8, 10 AM $ 0.0738
+5.73%
$ 643,767 $ 3,158
Feb 8, 3 AM $ 0.0608
+0.01%
$ 530,258 $ 3,163
Feb 8, 2 AM $ 0.0609
-1.46%
$ 531,026 $ 3,148
Feb 7, 11 PM $ 0.0608
-0.01%
$ 530,433 $ 3,289
Feb 7, 10 PM $ 0.0609
-0.56%
$ 530,852 $ 3,301
Feb 7, 9 PM $ 0.0613
-0.04%
$ 534,293 $ 3,381
Feb 7, 5 PM $ 0.0597
-0.56%
$ 520,677 $ 3,234
Feb 7, 4 PM $ 0.0601
+0.09%
$ 523,606 $ 3,234
Feb 7, 3 PM $ 0.0599
+0.13%
$ 521,882 $ 3,248
Feb 7, 1 PM $ 0.0593
+0.12%
$ 517,263 $ 3,272
Feb 7, 12 PM $ 0.0595
+1.97%
$ 518,900 $ 3,267
Feb 7, 11 AM $ 0.0583
-0.41%
$ 508,275 $ 3,204
Feb 7, 9 AM $ 0.0592
+0.00%
$ 516,013 $ 3,185
Feb 7, 8 AM $ 0.0591
-0.38%
$ 515,566 $ 3,185
Feb 7, 7 AM $ 0.0594
-1.80%
$ 518,038 $ 3,219
Feb 7, 6 AM $ 0.0607
-0.30%
$ 529,462 $ 3,317
Feb 7, 5 AM $ 0.061
+0.10%
$ 532,008 $ 3,364
Feb 7, 4 AM $ 0.0609
-0.01%
$ 530,587 $ 3,355
Feb 7, 3 AM $ 0.0608
+0.96%
$ 529,957 $ 3,330
Feb 7, 2 AM $ 0.0601
-0.60%
$ 524,195 $ 3,321
Feb 7, 1 AM $ 0.0605
+1.11%
$ 527,176 $ 3,277
Feb 7, 12 AM $ 0.0599
-1.14%
$ 522,029 $ 3,265
Feb 6, 10 PM $ 0.0679
+0.53%
$ 592,391 $ 3,193
Feb 6, 9 PM $ 0.0676
-0.40%
$ 589,415 $ 3,180
Feb 6, 8 PM $ 0.068
+0.90%
$ 592,802 $ 3,206
Feb 6, 6 PM $ 0.0675
-0.49%
$ 588,275 $ 3,224
Feb 6, 5 PM $ 0.068
+1.64%
$ 593,280 $ 3,264
Feb 6, 4 PM $ 0.0668
+2.65%
$ 582,117 $ 3,228
Feb 6, 3 PM $ 0.0654
+0.48%
$ 570,083 $ 3,141
Feb 6, 2 PM $ 0.0653
+1.44%
$ 569,655 $ 3,142
Feb 6, 1 PM $ 0.0644
+2.27%
$ 561,746 $ 3,115
Feb 6, 12 PM $ 0.063
-0.57%
$ 549,690 $ 3,071
Feb 6, 11 AM $ 0.0633
+0.11%
$ 551,693 $ 3,073
Feb 6, 10 AM $ 0.0631
-0.01%
$ 550,528 $ 3,059
Feb 6, 9 AM $ 0.0631
+2.18%
$ 549,981 $ 3,099
Feb 6, 8 AM $ 0.0617
-1.02%
$ 538,006 $ 3,032
Feb 6, 7 AM $ 0.0624
-0.99%
$ 543,800 $ 3,051
Feb 6, 6 AM $ 0.063
-2.07%
$ 549,608 $ 3,085
Feb 6, 5 AM $ 0.0635
+1.34%
$ 553,651 $ 3,138
Feb 6, 4 AM $ 0.0627
+1.11%
$ 546,434 $ 3,017
Feb 6, 3 AM $ 0.062
-0.92%
$ 540,917 $ 2,998