Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 8 PM $0.0478
+0.52%
$417,184 $2,904
Aug 6, 7 PM $0.0476
-0.02%
$415,115 $2,883
Aug 6, 6 PM $0.0476
-0.45%
$414,772 $2,863
Aug 6, 5 PM $0.0479
-0.35%
$417,875 $2,855
Aug 6, 4 PM $0.048
-11.07%
$418,891 $2,887
Aug 6, 3 PM $0.0541
-0.16%
$471,775 $2,926
Aug 6, 2 PM $0.0544
+0.75%
$473,927 $2,898
Aug 6, 1 PM $0.0537
+0.11%
$468,089 $2,909
Aug 6, 12 PM $0.0536
+12.44%
$466,957 $2,895
Aug 6, 11 AM $0.0477
+1.10%
$415,589 $2,890
Aug 6, 10 AM $0.0472
-0.33%
$411,609 $2,927
Aug 6, 9 AM $0.0476
-0.46%
$414,683 $2,927
Aug 6, 8 AM $0.0479
-11.07%
$417,953 $2,942
Aug 6, 7 AM $0.054
+0.04%
$471,168 $2,909
Aug 6, 6 AM $0.054
+13.64%
$470,625 $2,869
Aug 6, 5 AM $0.0476
+0.36%
$414,720 $2,842
Aug 6, 4 AM $0.0474
-0.49%
$412,935 $2,893
Aug 6, 3 AM $0.0476
+0.96%
$414,727 $2,881
Aug 6, 2 AM $0.047
-12.74%
$409,776 $2,872
Aug 6, 1 AM $0.054
+0.10%
$471,201 $2,855
Aug 6, 12 AM $0.0539
+13.04%
$469,593 $2,897
Aug 5, 11 PM $0.0476
+0.25%
$415,019 $2,914
Aug 5, 10 PM $0.0474
-12.89%
$413,278 $2,967
Aug 5, 9 PM $0.0543
+0.32%
$473,283 $2,971
Aug 5, 8 PM $0.0541
+13.19%
$472,051 $2,978
Aug 5, 7 PM $0.0479
-0.45%
$417,962 $3,057
Aug 5, 6 PM $0.0482
-11.75%
$419,834 $3,047
Aug 5, 5 PM $0.0544
+1.02%
$474,111 $3,046
Aug 5, 4 PM $0.0537
+14.48%
$468,151 $2,999
Aug 5, 3 PM $0.0468
+0.34%
$407,817 $2,944
Aug 5, 2 PM $0.0466
-0.21%
$406,316 $2,984
Aug 5, 1 PM $0.0468
+0.44%
$407,963 $2,986
Aug 5, 12 PM $0.0466
-0.12%
$406,341 $2,974
Aug 5, 11 AM $0.0467
-0.60%
$406,954 $2,971
Aug 5, 10 AM $0.0469
-13.95%
$409,248 $2,944
Aug 5, 9 AM $0.0547
+0.44%
$476,735 $2,959
Aug 5, 8 AM $0.0543
+12.68%
$473,238 $2,962
Aug 5, 7 AM $0.048
+0.19%
$418,277 $2,991
Aug 5, 6 AM $0.0479
-0.29%
$417,609 $2,982
Aug 5, 5 AM $0.0482
+0.74%
$420,320 $2,972
Aug 5, 4 AM $0.0481
+0.23%
$419,644 $2,945
Aug 5, 3 AM $0.0544
+0.15%
$474,519 $2,996
Aug 5, 2 AM $0.0544
-0.37%
$474,407 $3,019
Aug 5, 1 AM $0.0478
+0.90%
$417,147 $3,029
Aug 5, 12 AM $0.0474
-0.75%
$413,635 $2,963
Aug 4, 11 PM $0.0478
-0.84%
$416,880 $2,941
Aug 4, 10 PM $0.0482
+0.43%
$420,526 $2,900
Aug 4, 9 PM $0.0479
-12.56%
$417,459 $2,904
Aug 4, 8 PM $0.0547
+0.10%
$477,027 $2,900
Aug 4, 7 PM $0.0546
+0.50%
$476,021 $2,833