Offshift Historical Data

XFT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0627
+1.11%
$ 546,434 $ 3,017
Feb 6, 3 AM $ 0.062
-0.92%
$ 540,917 $ 2,998
Feb 6, 2 AM $ 0.0627
-1.09%
$ 546,606 $ 3,086
Feb 6, 1 AM $ 0.0633
+16.29%
$ 552,257 $ 3,104
Feb 6, 12 AM $ 0.0545
+2.59%
$ 475,087 $ 2,985
Feb 5, 11 PM $ 0.0536
-1.38%
$ 467,605 $ 2,895
Feb 5, 10 PM $ 0.0544
+0.95%
$ 474,260 $ 2,964
Feb 5, 9 PM $ 0.0539
-0.32%
$ 469,817 $ 2,921
Feb 5, 8 PM $ 0.0544
-14.55%
$ 473,988 $ 2,973
Feb 5, 7 PM $ 0.0638
-0.76%
$ 556,169 $ 3,116
Feb 5, 6 PM $ 0.0638
-1.46%
$ 555,924 $ 3,193
Feb 5, 5 PM $ 0.0651
-1.60%
$ 567,194 $ 3,224
Feb 5, 4 PM $ 0.0654
+14.06%
$ 570,110 $ 3,317
Feb 5, 3 PM $ 0.0573
-4.66%
$ 499,283 $ 3,249
Feb 5, 2 PM $ 0.0608
+1.13%
$ 529,801 $ 3,394
Feb 5, 1 PM $ 0.0599
-0.73%
$ 522,507 $ 3,383
Feb 5, 12 PM $ 0.0687
-0.03%
$ 598,815 $ 3,372
Feb 5, 11 AM $ 0.0689
-0.79%
$ 600,645 $ 3,381
Feb 5, 10 AM $ 0.0699
-0.74%
$ 609,528 $ 3,367
Feb 5, 9 AM $ 0.0704
+1.16%
$ 613,842 $ 3,346
Feb 5, 8 AM $ 0.0695
+13.77%
$ 606,350 $ 3,336
Feb 5, 7 AM $ 0.0611
+0.45%
$ 533,137 $ 3,242
Feb 5, 6 AM $ 0.0608
-12.37%
$ 529,851 $ 3,213
Feb 5, 5 AM $ 0.0694
-0.07%
$ 604,664 $ 3,295
Feb 5, 4 AM $ 0.0694
+0.34%
$ 605,328 $ 3,315
Feb 5, 3 AM $ 0.0614
-0.92%
$ 535,623 $ 3,341
Feb 5, 2 AM $ 0.062
+0.12%
$ 540,617 $ 3,347
Feb 5, 1 AM $ 0.0621
+0.28%
$ 541,808 $ 3,419
Feb 5, 12 AM $ 0.062
+0.06%
$ 540,974 $ 3,447
Feb 4, 11 PM $ 0.0621
+1.09%
$ 541,172 $ 3,441
Feb 4, 10 PM $ 0.0614
+0.81%
$ 535,276 $ 3,399
Feb 4, 9 PM $ 0.07
-1.17%
$ 610,615 $ 3,381
Feb 4, 8 PM $ 0.071
+0.06%
$ 619,012 $ 3,389
Feb 4, 7 PM $ 0.0705
+0.36%
$ 614,267 $ 3,463
Feb 4, 6 PM $ 0.0704
+18.48%
$ 613,795 $ 3,383
Feb 4, 5 PM $ 0.0549
+8.92%
$ 478,614 $ 3,280
Feb 4, 4 PM $ 0.0502
-1.32%
$ 437,845 $ 3,278
Feb 4, 3 PM $ 0.0509
-13.89%
$ 443,532 $ 3,304
Feb 4, 2 PM $ 0.0593
+0.00%
$ 517,348 $ 3,343
Feb 4, 1 PM $ 0.0595
-1.17%
$ 518,739 $ 3,405
Feb 4, 10 AM $ 0.0607
-0.31%
$ 529,670 $ 3,562
Feb 4, 9 AM $ 0.0609
-0.06%
$ 530,575 $ 3,545
Feb 4, 8 AM $ 0.0544
-0.20%
$ 474,041 $ 3,557
Feb 4, 7 AM $ 0.0545
+0.23%
$ 475,221 $ 3,630
Feb 4, 6 AM $ 0.0544
+0.72%
$ 474,108 $ 3,651
Feb 4, 5 AM $ 0.0541
-0.69%
$ 471,538 $ 3,588
Feb 4, 4 AM $ 0.0545
-0.18%
$ 475,503 $ 3,508
Feb 4, 3 AM $ 0.0618
+0.82%
$ 538,832 $ 3,504
Feb 4, 2 AM $ 0.0613
-0.78%
$ 534,187 $ 3,414
Feb 4, 1 AM $ 0.0616
-1.03%
$ 537,168 $ 3,449