Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.0546
+0.50%
$476,021 $2,833
Aug 4, 6 PM $0.0544
-0.48%
$474,119 $2,883
Aug 4, 5 PM $0.0547
+14.98%
$476,731 $2,879
Aug 4, 4 PM $0.0476
-1.35%
$415,397 $2,902
Aug 4, 3 PM $0.0483
-11.54%
$421,475 $2,893
Aug 4, 2 PM $0.0546
+0.46%
$475,939 $2,886
Aug 4, 1 PM $0.0545
+14.31%
$475,117 $2,835
Aug 4, 12 PM $0.0477
+0.02%
$415,952 $2,861
Aug 4, 11 AM $0.0476
+0.33%
$415,308 $2,842
Aug 4, 10 AM $0.0475
-0.21%
$414,187 $2,848
Aug 4, 9 AM $0.0476
-11.77%
$414,831 $2,815
Aug 4, 8 AM $0.054
-0.07%
$471,115 $2,803
Aug 4, 7 AM $0.0542
+1.28%
$472,451 $2,824
Aug 4, 6 AM $0.0538
-0.07%
$468,852 $2,821
Aug 4, 5 AM $0.0539
+12.21%
$470,187 $2,812
Aug 4, 4 AM $0.0482
+1.32%
$420,092 $2,855
Aug 4, 3 AM $0.0477
-12.38%
$416,003 $2,809
Aug 4, 2 AM $0.0544
+0.83%
$474,594 $2,820
Aug 4, 1 AM $0.054
+0.10%
$471,017 $2,808
Aug 4, 12 AM $0.0538
-0.32%
$469,074 $2,792
Aug 3, 11 PM $0.054
+13.82%
$470,644 $2,816
Aug 3, 10 PM $0.0474
-0.62%
$413,542 $2,857
Aug 3, 9 PM $0.0479
-11.89%
$417,838 $2,942
Aug 3, 8 PM $0.0544
+0.80%
$474,267 $2,924
Aug 3, 7 PM $0.054
+13.05%
$471,118 $3,010
Aug 3, 6 PM $0.0479
-0.35%
$417,591 $2,907
Aug 3, 5 PM $0.0482
+0.33%
$420,187 $2,989
Aug 3, 4 PM $0.048
+0.30%
$418,403 $2,992
Aug 3, 3 PM $0.0478
-12.20%
$417,128 $3,016
Aug 3, 2 PM $0.0543
+0.46%
$473,566 $3,045
Aug 3, 1 PM $0.054
+14.41%
$471,188 $3,103
Aug 3, 12 PM $0.0473
+0.55%
$412,807 $3,094
Aug 3, 11 AM $0.0469
-0.43%
$409,094 $3,149
Aug 3, 10 AM $0.0471
-0.09%
$410,882 $3,149
Aug 3, 9 AM $0.047
-0.17%
$410,057 $3,131
Aug 3, 8 AM $0.0471
-0.62%
$410,601 $3,118
Aug 3, 7 AM $0.0475
-11.74%
$414,576 $3,114
Aug 3, 6 AM $0.0538
-0.80%
$469,080 $3,092
Aug 3, 5 AM $0.0543
+13.80%
$473,198 $3,100
Aug 3, 4 AM $0.0477
+0.55%
$416,197 $3,063
Aug 3, 3 AM $0.0474
-0.96%
$413,669 $3,032
Aug 3, 2 AM $0.0479
+0.16%
$417,874 $3,108
Aug 3, 1 AM $0.048
+0.61%
$418,743 $3,082
Aug 3, 12 AM $0.0477
-1.11%
$416,191 $3,115
Aug 2, 11 PM $0.0481
-0.29%
$419,534 $3,141
Aug 2, 10 PM $0.0483
-0.20%
$421,017 $3,094
Aug 2, 9 PM $0.0485
-10.54%
$423,171 $3,061
Aug 2, 8 PM $0.0543
+0.12%
$473,704 $3,065
Aug 2, 7 PM $0.0543
+12.50%
$473,301 $3,082
Aug 2, 6 PM $0.0484
+1.53%
$421,787 $3,078