Offshift Historical Data

XFT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0618
-0.19%
$ 538,991 $ 3,267
Mar 25, 8 PM $ 0.0619
+0.00%
$ 540,074 $ 3,277
Mar 25, 7 PM $ 0.062
+0.25%
$ 540,254 $ 3,297
Mar 25, 5 PM $ 0.0622
-0.05%
$ 542,379 $ 3,246
Mar 25, 4 PM $ 0.0622
+0.48%
$ 542,377 $ 3,264
Mar 25, 3 PM $ 0.0619
-11.81%
$ 539,763 $ 3,235
Mar 25, 12 PM $ 0.0618
-0.74%
$ 539,140 $ 3,332
Mar 25, 11 AM $ 0.0622
-0.02%
$ 542,652 $ 3,309
Mar 25, 8 AM $ 0.0626
+0.36%
$ 545,677 $ 3,263
Mar 25, 2 AM $ 0.0701
-0.13%
$ 611,461 $ 3,260
Mar 25, 1 AM $ 0.0702
-0.23%
$ 612,403 $ 3,252
Mar 25, 12 AM $ 0.0704
+0.34%
$ 613,829 $ 3,287
Mar 24, 5 PM $ 0.0603
-0.83%
$ 525,496 $ 3,268
Mar 24, 4 PM $ 0.0608
-0.48%
$ 529,890 $ 3,262
Mar 24, 3 PM $ 0.0612
+0.00%
$ 533,267 $ 3,242
Mar 24, 1 PM $ 0.0611
-0.29%
$ 532,763 $ 3,297
Mar 24, 12 PM $ 0.0613
-0.17%
$ 534,265 $ 3,317
Mar 24, 11 AM $ 0.0614
-0.32%
$ 535,485 $ 3,400
Mar 24, 7 AM $ 0.0616
+0.00%
$ 537,492 $ 3,377
Mar 24, 3 AM $ 0.069
-0.13%
$ 601,904 $ 3,305
Mar 24, 2 AM $ 0.0692
-0.02%
$ 603,202 $ 3,318
Mar 24, 1 AM $ 0.0691
-0.20%
$ 602,511 $ 3,367
Mar 23, 10 PM $ 0.0697
-0.28%
$ 607,620 $ 3,306
Mar 23, 9 PM $ 0.0699
+0.12%
$ 609,855 $ 3,314
Mar 23, 8 PM $ 0.0699
+0.66%
$ 609,318 $ 3,366
Mar 23, 7 PM $ 0.0695
-0.46%
$ 606,048 $ 3,316
Mar 23, 6 PM $ 0.0697
+0.11%
$ 607,290 $ 3,354
Mar 23, 5 PM $ 0.0695
+0.40%
$ 606,381 $ 3,281
Mar 23, 4 PM $ 0.0694
+0.37%
$ 604,681 $ 3,230
Mar 23, 3 PM $ 0.0695
-1.75%
$ 605,865 $ 3,216
Mar 23, 2 PM $ 0.0705
+13.97%
$ 614,830 $ 3,309
Mar 23, 1 PM $ 0.0617
+1.09%
$ 538,176 $ 3,307
Mar 23, 12 PM $ 0.0684
-1.00%
$ 596,083 $ 3,220
Mar 23, 11 AM $ 0.0693
+1.79%
$ 604,089 $ 3,198
Mar 23, 10 AM $ 0.0585
+0.23%
$ 510,261 $ 3,035
Mar 23, 9 AM $ 0.0584
-0.64%
$ 509,090 $ 3,052
Mar 23, 8 AM $ 0.0588
+0.29%
$ 512,630 $ 3,098
Mar 23, 7 AM $ 0.0587
+0.73%
$ 511,847 $ 3,075
Mar 23, 6 AM $ 0.0582
-1.68%
$ 507,719 $ 3,015
Mar 23, 5 AM $ 0.068
+0.23%
$ 593,028 $ 3,100
Mar 23, 4 AM $ 0.0677
+0.32%
$ 590,691 $ 3,127
Mar 23, 3 AM $ 0.0676
-0.03%
$ 589,418 $ 3,133
Mar 23, 2 AM $ 0.0675
+0.19%
$ 588,829 $ 3,113
Mar 23, 1 AM $ 0.0596
+0.53%
$ 519,752 $ 3,166
Mar 23, 12 AM $ 0.0594
-0.33%
$ 517,950 $ 3,167
Mar 22, 11 PM $ 0.0596
-0.39%
$ 519,853 $ 3,184
Mar 22, 10 PM $ 0.0598
+0.79%
$ 521,343 $ 3,283
Mar 22, 9 PM $ 0.0593
-0.85%
$ 517,089 $ 3,236
Mar 22, 8 PM $ 0.0598
-0.10%
$ 521,499 $ 3,183
Mar 22, 7 PM $ 0.0598
-0.49%
$ 521,658 $ 3,149