Offshift Historical Data

XFT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0616
-1.03%
$ 537,168 $ 3,449
Feb 4, 12 AM $ 0.0623
+14.77%
$ 542,763 $ 3,345
Feb 3, 11 PM $ 0.0542
-0.22%
$ 472,905 $ 3,359
Feb 3, 10 PM $ 0.0543
+0.54%
$ 473,845 $ 3,412
Feb 3, 9 PM $ 0.0541
-0.25%
$ 471,310 $ 3,447
Feb 3, 8 PM $ 0.0542
+4.12%
$ 472,145 $ 3,459
Feb 3, 7 PM $ 0.0518
+3.46%
$ 452,038 $ 3,238
Feb 3, 6 PM $ 0.0499
-4.13%
$ 435,312 $ 3,097
Feb 3, 5 PM $ 0.0523
-0.26%
$ 455,806 $ 3,154
Feb 3, 3 PM $ 0.0639
+1.46%
$ 556,745 $ 3,382
Feb 3, 2 PM $ 0.0557
-0.56%
$ 485,819 $ 3,364
Feb 3, 1 PM $ 0.056
+0.17%
$ 487,871 $ 3,329
Feb 3, 12 PM $ 0.0558
+0.71%
$ 486,355 $ 3,290
Feb 3, 11 AM $ 0.0553
+0.09%
$ 482,238 $ 3,200
Feb 3, 10 AM $ 0.0553
-0.39%
$ 481,784 $ 3,098
Feb 3, 9 AM $ 0.0555
-0.98%
$ 484,010 $ 3,004
Feb 3, 8 AM $ 0.0562
+0.25%
$ 489,951 $ 2,855
Feb 3, 6 AM $ 0.0563
-0.71%
$ 491,272 $ 2,546
Feb 3, 5 AM $ 0.0569
-1.07%
$ 495,712 $ 2,468
Feb 3, 4 AM $ 0.0575
+0.98%
$ 501,573 $ 2,407
Feb 3, 3 AM $ 0.0569
+0.70%
$ 495,950 $ 2,259
Feb 3, 2 AM $ 0.0564
-1.86%
$ 492,175 $ 2,119
Feb 3, 1 AM $ 0.0575
+0.18%
$ 501,281 $ 1,965
Feb 3, 12 AM $ 0.0573
+0.07%
$ 499,733 $ 1,871
Feb 2, 11 PM $ 0.0573
-0.15%
$ 499,442 $ 1,705
Feb 2, 10 PM $ 0.0573
+0.30%
$ 499,850 $ 1,589
Feb 2, 9 PM $ 0.0571
+0.83%
$ 497,934 $ 1,505
Feb 2, 8 PM $ 0.0567
-0.21%
$ 494,383 $ 1,374
Feb 2, 7 PM $ 0.0642
-0.27%
$ 560,153 $ 1,212
Feb 2, 6 PM $ 0.0644
-0.24%
$ 561,353 $ 1,118
Feb 2, 5 PM $ 0.0645
+10.32%
$ 562,261 $ 1,127
Feb 2, 4 PM $ 0.0586
-0.26%
$ 510,526 $ 1,010
Feb 2, 3 PM $ 0.0588
+2.05%
$ 512,732 $ 828
Feb 2, 2 PM $ 0.0576
+0.13%
$ 502,443 $ 748
Feb 2, 1 PM $ 0.0575
+0.52%
$ 501,705 $ 751
Feb 2, 12 PM $ 0.0571
+0.27%
$ 497,956 $ 764
Feb 2, 11 AM $ 0.0568
+0.17%
$ 495,593 $ 773
Feb 2, 7 AM $ 0.0612
-2.74%
$ 533,251 $ 1,339
Feb 2, 3 AM $ 0.0619
+0.00%
$ 539,412 $ 2,344
Feb 1, 11 PM $ 0.0648
-1.25%
$ 572,407 $ 2,379
Feb 1, 10 PM $ 0.0658
-0.21%
$ 573,623 $ 2,451
Feb 1, 6 PM $ 0.0656
+0.23%
$ 572,349 $ 3,023
Feb 1, 5 PM $ 0.0654
-0.40%
$ 569,847 $ 2,975
Feb 1, 2 PM $ 0.0685
-0.89%
$ 597,156 $ 3,488
Feb 1, 12 PM $ 0.0705
-0.07%
$ 614,336 $ 3,716
Feb 1, 11 AM $ 0.0706
+1.44%
$ 615,663 $ 3,741
Feb 1, 10 AM $ 0.0698
+11.80%
$ 609,014 $ 3,676
Feb 1, 9 AM $ 0.0624
+0.36%
$ 543,929 $ 3,686
Feb 1, 8 AM $ 0.0623
+0.30%
$ 542,960 $ 3,781
Feb 1, 7 AM $ 0.0623
+0.60%
$ 542,852 $ 3,888