Offshift Historical Data

XFT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0598
-0.49%
$ 521,658 $ 3,149
Mar 22, 6 PM $ 0.0601
-0.19%
$ 524,175 $ 3,192
Mar 22, 12 PM $ 0.0677
+0.35%
$ 590,464 $ 3,212
Mar 22, 10 AM $ 0.0599
-0.33%
$ 521,853 $ 3,281
Mar 22, 9 AM $ 0.0601
+0.02%
$ 523,903 $ 3,284
Mar 22, 8 AM $ 0.06
-0.80%
$ 523,190 $ 3,303
Mar 22, 7 AM $ 0.0605
+0.00%
$ 527,390 $ 3,309
Mar 22, 4 AM $ 0.0694
+0.20%
$ 605,423 $ 3,371
Mar 22, 3 AM $ 0.0693
+0.55%
$ 604,287 $ 3,362
Mar 22, 2 AM $ 0.0689
+0.67%
$ 601,029 $ 3,380
Mar 22, 1 AM $ 0.0684
-0.03%
$ 596,591 $ 3,319
Mar 22, 12 AM $ 0.0686
-0.32%
$ 597,773 $ 3,323
Mar 21, 11 PM $ 0.0697
-1.52%
$ 607,403 $ 3,330
Mar 21, 10 PM $ 0.0708
-0.25%
$ 616,899 $ 3,388
Mar 21, 9 PM $ 0.0686
-0.09%
$ 598,013 $ 3,366
Mar 21, 5 PM $ 0.0689
+0.00%
$ 600,547 $ 3,355
Mar 21, 4 PM $ 0.069
+0.07%
$ 601,304 $ 3,357
Mar 21, 10 AM $ 0.0615
-0.19%
$ 536,256 $ 3,345
Mar 21, 9 AM $ 0.0616
+0.31%
$ 536,858 $ 3,331
Mar 21, 8 AM $ 0.0614
-0.02%
$ 535,184 $ 3,310
Mar 21, 7 AM $ 0.0614
+0.05%
$ 535,021 $ 3,305
Mar 21, 6 AM $ 0.0613
+0.96%
$ 534,619 $ 3,273
Mar 21, 1 AM $ 0.0612
-0.35%
$ 533,829 $ 3,251
Mar 21, 12 AM $ 0.0614
+0.28%
$ 535,711 $ 3,214
Mar 20, 9 PM $ 0.0607
+0.57%
$ 529,058 $ 3,236
Mar 20, 8 PM $ 0.0603
-0.22%
$ 525,777 $ 3,267
Mar 20, 5 PM $ 0.0606
-0.51%
$ 527,942 $ 3,226
Mar 20, 4 PM $ 0.0608
-0.13%
$ 530,298 $ 3,229
Mar 20, 3 PM $ 0.0609
+0.02%
$ 531,237 $ 3,168
Mar 20, 2 PM $ 0.061
+0.20%
$ 531,693 $ 3,185
Mar 20, 1 PM $ 0.061
-0.18%
$ 532,043 $ 3,173
Mar 20, 11 AM $ 0.0609
+0.00%
$ 530,794 $ 3,265
Mar 20, 9 AM $ 0.0694
-0.19%
$ 604,827 $ 3,356
Mar 20, 8 AM $ 0.0695
+0.60%
$ 605,898 $ 3,359
Mar 20, 7 AM $ 0.069
+0.99%
$ 601,866 $ 3,415
Mar 20, 6 AM $ 0.0684
-0.12%
$ 596,159 $ 3,390
Mar 20, 5 AM $ 0.0685
-0.49%
$ 597,412 $ 3,362
Mar 20, 12 AM $ 0.0686
+0.42%
$ 598,413 $ 3,477
Mar 19, 11 PM $ 0.0683
-0.16%
$ 595,813 $ 3,533
Mar 19, 10 PM $ 0.0685
+0.09%
$ 596,864 $ 3,548
Mar 19, 8 PM $ 0.0696
+0.22%
$ 607,189 $ 3,566
Mar 19, 7 PM $ 0.0695
+0.91%
$ 605,972 $ 3,578
Mar 19, 6 PM $ 0.0687
+0.94%
$ 599,261 $ 3,554
Mar 19, 5 PM $ 0.068
+0.81%
$ 592,906 $ 3,597
Mar 19, 2 PM $ 0.06
+0.04%
$ 523,168 $ 3,450
Mar 19, 1 PM $ 0.0599
+0.12%
$ 522,618 $ 3,462
Mar 19, 12 PM $ 0.0601
-1.12%
$ 523,681 $ 3,486
Mar 19, 11 AM $ 0.0608
-0.38%
$ 530,459 $ 3,522
Mar 19, 10 AM $ 0.0611
-0.75%
$ 532,667 $ 3,486
Mar 19, 9 AM $ 0.0615
+0.94%
$ 536,508 $ 3,492