Offshift Historical Data

XFT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0623
+0.30%
$ 542,960 $ 3,781
Feb 1, 7 AM $ 0.0623
+0.60%
$ 542,852 $ 3,888
Feb 1, 1 AM $ 0.0555
-0.86%
$ 483,557 $ 3,812
Feb 1, 12 AM $ 0.0559
+0.26%
$ 487,302 $ 3,850
Jan 31, 11 PM $ 0.0557
+0.62%
$ 485,184 $ 3,946
Jan 31, 9 PM $ 0.0545
+0.38%
$ 475,147 $ 3,936
Jan 31, 8 PM $ 0.0542
+0.01%
$ 472,345 $ 3,907
Jan 31, 7 PM $ 0.0522
+0.30%
$ 455,064 $ 3,952
Jan 31, 6 PM $ 0.0519
+4.01%
$ 452,259 $ 3,925
Jan 31, 5 PM $ 0.0497
+9.04%
$ 433,673 $ 4,007
Jan 31, 4 PM $ 0.046
+0.19%
$ 400,775 $ 4,076
Jan 31, 3 PM $ 0.0459
+0.25%
$ 400,011 $ 4,080
Jan 31, 2 PM $ 0.0395
+3.58%
$ 344,723 $ 4,093
Jan 31, 1 PM $ 0.0382
-0.30%
$ 332,788 $ 4,133
Jan 31, 12 PM $ 0.0383
-0.19%
$ 333,896 $ 4,199
Jan 31, 11 AM $ 0.0384
+0.00%
$ 335,021 $ 4,149
Jan 31, 10 AM $ 0.0378
+3.73%
$ 329,629 $ 4,164
Jan 31, 9 AM $ 0.0364
+0.15%
$ 317,055 $ 4,208
Jan 31, 2 AM $ 0.0208
-0.17%
$ 181,170 $ 4,256
Jan 31, 1 AM $ 0.0208
-0.39%
$ 181,304 $ 4,270
Jan 30, 7 PM $ 0.0127
+0.40%
$ 110,637 $ 4,461
Jan 30, 6 PM $ 0.0126
-0.04%
$ 109,972 $ 4,458
Jan 30, 5 PM $ 0.0126
-0.22%
$ 109,964 $ 4,489
Jan 30, 4 PM $ 0.0126
+0.19%
$ 110,070 $ 4,516
Jan 30, 3 PM $ 0.0115
-0.20%
$ 100,046 $ 4,589
Jan 30, 2 PM $ 0.0116
+1.35%
$ 100,818 $ 4,648
Jan 30, 1 PM $ 0.0114
+0.36%
$ 99,298 $ 4,594
Jan 30, 12 PM $ 0.0114
-0.76%
$ 99,127 $ 4,642
Jan 30, 11 AM $ 0.0114
+0.19%
$ 99,324 $ 4,640
Jan 30, 10 AM $ 0.0114
+0.79%
$ 99,047 $ 4,573
Jan 30, 9 AM $ 0.0113
-1.20%
$ 98,337 $ 4,500
Jan 30, 8 AM $ 0.0114
+0.16%
$ 99,381 $ 4,502
Jan 30, 7 AM $ 0.0113
+0.51%
$ 98,838 $ 4,586
Jan 30, 6 AM $ 0.0113
-1.24%
$ 98,361 $ 4,600
Jan 30, 5 AM $ 0.0114
-0.39%
$ 99,541 $ 4,687
Jan 30, 4 AM $ 0.0115
+0.11%
$ 99,928 $ 4,696
Jan 30, 3 AM $ 0.0114
+0.76%
$ 99,695 $ 4,635
Jan 30, 2 AM $ 0.0113
-12.84%
$ 98,819 $ 4,686
Jan 30, 1 AM $ 0.013
-3.02%
$ 113,075 $ 4,741
Jan 30, 12 AM $ 0.0134
-0.17%
$ 116,862 $ 4,831
Jan 29, 11 PM $ 0.0134
+0.25%
$ 116,824 $ 4,741
Jan 29, 10 PM $ 0.0118
+0.00%
$ 103,039 $ 4,762
Jan 29, 8 PM $ 0.0132
+0.19%
$ 115,334 $ 4,643
Jan 29, 7 PM $ 0.0132
+1.15%
$ 115,151 $ 4,572
Jan 29, 6 PM $ 0.0132
-1.91%
$ 114,763 $ 4,451
Jan 29, 5 PM $ 0.0134
-0.48%
$ 116,996 $ 4,506
Jan 29, 4 PM $ 0.0117
-0.45%
$ 101,738 $ 4,483
Jan 29, 3 PM $ 0.0117
-3.04%
$ 101,840 $ 4,462
Jan 29, 2 PM $ 0.0121
-0.73%
$ 105,523 $ 4,621
Jan 29, 1 PM $ 0.0122
-0.83%
$ 106,561 $ 4,666