Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Offshift Historical Data

XFT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0547
+0.28%
$476,659 $2,992
Jul 31, 4 PM $0.0545
+13.40%
$475,288 $3,057
Jul 31, 3 PM $0.0481
+1.38%
$419,080 $3,073
Jul 31, 2 PM $0.0476
-12.46%
$414,988 $3,044
Jul 31, 1 PM $0.0545
-1.20%
$475,035 $3,084
Jul 31, 12 PM $0.0551
+14.31%
$480,845 $3,107
Jul 31, 11 AM $0.0485
-0.59%
$422,856 $3,110
Jul 31, 10 AM $0.0486
-11.31%
$424,119 $3,124
Jul 31, 9 AM $0.0547
-1.26%
$476,969 $3,026
Jul 31, 8 AM $0.0552
-0.23%
$481,653 $2,979
Jul 31, 7 AM $0.0488
-0.31%
$425,580 $2,973
Jul 31, 6 AM $0.0491
-12.20%
$427,793 $3,070
Jul 31, 5 AM $0.0559
-0.02%
$486,993 $3,129
Jul 31, 4 AM $0.0559
-0.03%
$487,715 $3,147
Jul 31, 3 AM $0.056
+0.42%
$487,847 $3,145
Jul 31, 2 AM $0.0557
+0.49%
$485,607 $3,139
Jul 31, 1 AM $0.0489
-0.62%
$426,564 $3,110
Jul 31, 12 AM $0.0491
-0.70%
$427,719 $3,081
Jul 30, 11 PM $0.0558
-0.12%
$486,646 $3,049
Jul 30, 10 PM $0.0557
+0.01%
$485,865 $3,032
Jul 30, 9 PM $0.0489
-0.49%
$426,484 $3,046
Jul 30, 8 PM $0.0492
-0.53%
$428,722 $3,001
Jul 30, 7 PM $0.0494
-12.16%
$430,562 $2,965
Jul 30, 6 PM $0.056
-0.54%
$488,285 $2,922
Jul 30, 5 PM $0.0563
+0.57%
$491,208 $2,944
Jul 30, 4 PM $0.0561
+0.77%
$488,977 $2,896
Jul 30, 3 PM $0.0558
-0.44%
$486,570 $2,911
Jul 30, 2 PM $0.056
-0.48%
$487,880 $2,887
Jul 30, 1 PM $0.056
+12.58%
$488,578 $2,833
Jul 30, 12 PM $0.0498
+0.57%
$434,122 $2,836
Jul 30, 11 AM $0.0494
-0.26%
$430,390 $2,842
Jul 30, 10 AM $0.0496
+0.17%
$432,519 $2,857
Jul 30, 9 AM $0.0494
-11.09%
$431,127 $2,923
Jul 30, 8 AM $0.0555
-0.13%
$484,045 $2,891
Jul 30, 7 AM $0.0556
-0.33%
$484,866 $2,861
Jul 30, 6 AM $0.0557
+0.40%
$485,741 $2,795
Jul 30, 5 AM $0.0553
+12.91%
$482,548 $2,794
Jul 30, 4 AM $0.0491
+0.29%
$428,350 $2,823
Jul 30, 3 AM $0.0491
+0.68%
$428,058 $2,869
Jul 30, 2 AM $0.0489
-0.43%
$426,428 $2,907
Jul 30, 1 AM $0.0491
-11.29%
$428,380 $2,947
Jul 30, 12 AM $0.0554
-0.40%
$482,874 $2,911
Jul 29, 11 PM $0.0553
+12.38%
$482,531 $2,964
Jul 29, 10 PM $0.0492
+1.26%
$428,835 $2,988
Jul 29, 9 PM $0.0485
+0.04%
$422,833 $3,023
Jul 29, 8 PM $0.0487
+1.03%
$424,515 $2,996
Jul 29, 7 PM $0.0483
-2.11%
$421,555 $3,049
Jul 29, 6 PM $0.0494
+1.02%
$430,606 $3,166
Jul 29, 5 PM $0.0486
+0.59%
$423,981 $3,082
Jul 29, 4 PM $0.0484
-12.01%
$421,579 $3,062