Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Offshift Historical Data

XFT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.0484
-12.01%
$421,579 $3,062
Jul 29, 3 PM $0.055
-0.47%
$479,569 $3,063
Jul 29, 2 PM $0.0554
+13.83%
$482,768 $3,029
Jul 29, 1 PM $0.0487
-0.01%
$424,882 $3,054
Jul 29, 12 PM $0.0488
-12.59%
$425,640 $3,138
Jul 29, 11 AM $0.0559
+0.79%
$486,962 $3,171
Jul 29, 10 AM $0.0555
+12.53%
$483,486 $3,154
Jul 29, 9 AM $0.0493
+0.21%
$429,546 $3,144
Jul 29, 8 AM $0.0492
-0.96%
$428,683 $3,139
Jul 29, 7 AM $0.0495
+0.08%
$431,348 $3,151
Jul 29, 6 AM $0.0495
+0.68%
$431,381 $3,191
Jul 29, 5 AM $0.0492
+0.46%
$429,185 $3,169
Jul 29, 4 AM $0.0491
-11.54%
$427,788 $3,097
Jul 29, 3 AM $0.0554
+0.16%
$482,820 $3,077
Jul 29, 2 AM $0.0554
-1.03%
$482,690 $3,105
Jul 29, 1 AM $0.0559
+0.75%
$487,614 $3,105
Jul 29, 12 AM $0.0556
-0.09%
$484,477 $3,155
Jul 28, 11 PM $0.0556
+0.24%
$484,752 $3,114
Jul 28, 10 PM $0.0555
-0.84%
$483,686 $3,151
Jul 28, 9 PM $0.0561
+1.06%
$489,563 $3,134
Jul 28, 8 PM $0.0555
-1.16%
$484,166 $3,084
Jul 28, 7 PM $0.056
+0.37%
$488,511 $3,059
Jul 28, 6 PM $0.056
+0.47%
$487,914 $2,992
Jul 28, 5 PM $0.0554
-1.51%
$483,126 $2,992
Jul 28, 4 PM $0.0565
+14.88%
$492,609 $3,042
Jul 28, 3 PM $0.049
+1.29%
$427,161 $3,022
Jul 28, 2 PM $0.0484
+0.76%
$421,743 $2,987
Jul 28, 1 PM $0.0482
-1.02%
$419,848 $3,030
Jul 28, 12 PM $0.0486
+0.52%
$423,796 $2,969
Jul 28, 11 AM $0.0483
+0.44%
$420,750 $2,939
Jul 28, 10 AM $0.048
-0.54%
$418,250 $2,955
Jul 28, 9 AM $0.0485
-0.34%
$422,471 $2,924
Jul 28, 8 AM $0.0485
-10.92%
$422,971 $2,917
Jul 28, 7 AM $0.0545
-0.39%
$474,931 $2,933
Jul 28, 6 AM $0.0547
+12.19%
$476,730 $2,913
Jul 28, 5 AM $0.0486
+0.65%
$423,674 $2,879
Jul 28, 4 AM $0.0483
-11.86%
$420,905 $2,844
Jul 28, 3 AM $0.0548
+0.70%
$477,771 $2,806
Jul 28, 2 AM $0.0542
+13.41%
$472,953 $2,825
Jul 28, 1 AM $0.0478
-0.43%
$417,188 $2,840
Jul 28, 12 AM $0.0483
-12.74%
$421,550 $2,796
Jul 27, 11 PM $0.0555
+0.34%
$483,790 $2,854
Jul 27, 10 PM $0.0557
+12.15%
$485,774 $2,824
Jul 27, 9 PM $0.0497
-0.11%
$433,721 $2,858
Jul 27, 8 PM $0.0498
-0.87%
$434,445 $2,939
Jul 27, 7 PM $0.0504
+0.95%
$439,662 $2,959
Jul 27, 6 PM $0.0499
-12.16%
$435,031 $2,968
Jul 27, 5 PM $0.0569
+1.01%
$496,268 $3,027
Jul 27, 4 PM $0.0564
-0.54%
$491,350 $3,027
Jul 27, 3 PM $0.0496
-0.70%
$432,711 $2,982