Offshift Historical Data

XFT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.072
+0.00%
$ 627,527 $ 3,839
Mar 16, 5 AM $ 0.0632
+0.35%
$ 551,352 $ 3,767
Mar 16, 4 AM $ 0.0631
+5.04%
$ 550,268 $ 3,727
Mar 16, 3 AM $ 0.06
-0.10%
$ 523,543 $ 3,672
Mar 16, 2 AM $ 0.0664
-0.39%
$ 578,702 $ 3,601
Mar 16, 1 AM $ 0.0665
+0.54%
$ 580,244 $ 3,564
Mar 16, 12 AM $ 0.0662
-0.28%
$ 576,828 $ 3,449
Mar 15, 11 PM $ 0.0663
-0.62%
$ 577,723 $ 3,463
Mar 15, 10 PM $ 0.0666
+15.57%
$ 581,058 $ 3,439
Mar 15, 9 PM $ 0.0577
+0.43%
$ 502,884 $ 3,405
Mar 15, 8 PM $ 0.0574
+0.85%
$ 500,775 $ 3,393
Mar 15, 4 PM $ 0.0561
+0.00%
$ 488,779 $ 3,212
Mar 15, 3 PM $ 0.0561
-0.17%
$ 489,309 $ 3,212
Mar 15, 2 PM $ 0.0562
-0.13%
$ 489,599 $ 3,231
Mar 15, 1 PM $ 0.0562
+0.09%
$ 490,184 $ 3,270
Mar 15, 7 AM $ 0.0647
+0.12%
$ 564,073 $ 2,864
Mar 15, 6 AM $ 0.0646
+0.12%
$ 563,173 $ 2,798
Mar 15, 5 AM $ 0.0646
-0.03%
$ 562,936 $ 2,708
Mar 15, 3 AM $ 0.0565
+0.10%
$ 492,520 $ 2,592
Mar 15, 2 AM $ 0.0565
+0.62%
$ 492,428 $ 2,564
Mar 15, 1 AM $ 0.056
+0.07%
$ 488,624 $ 2,531
Mar 14, 11 PM $ 0.0563
+0.21%
$ 490,795 $ 2,480
Mar 14, 10 PM $ 0.0562
-0.11%
$ 490,039 $ 2,471
Mar 14, 9 PM $ 0.0563
-0.11%
$ 490,506 $ 2,488
Mar 14, 8 PM $ 0.0563
+0.38%
$ 490,525 $ 2,512
Mar 14, 7 PM $ 0.0561
-0.06%
$ 489,002 $ 2,493
Mar 14, 4 PM $ 0.0561
-0.04%
$ 489,106 $ 2,609
Mar 14, 3 PM $ 0.0561
-0.07%
$ 489,226 $ 2,669
Mar 14, 9 AM $ 0.0635
+0.07%
$ 553,411 $ 3,150
Mar 14, 8 AM $ 0.0634
-0.20%
$ 553,012 $ 3,149
Mar 14, 7 AM $ 0.0636
-0.01%
$ 554,129 $ 3,156
Mar 14, 6 AM $ 0.0636
-0.63%
$ 554,163 $ 3,156
Mar 14, 5 AM $ 0.0639
+0.12%
$ 557,340 $ 3,176
Mar 14, 4 AM $ 0.064
-0.13%
$ 558,310 $ 3,214
Mar 14, 3 AM $ 0.0641
+0.18%
$ 558,852 $ 3,312
Mar 14, 2 AM $ 0.0639
+0.11%
$ 557,042 $ 3,322
Mar 14, 1 AM $ 0.0638
+0.35%
$ 556,185 $ 3,308
Mar 14, 12 AM $ 0.0636
-0.50%
$ 554,220 $ 3,268
Mar 13, 11 PM $ 0.0639
+0.22%
$ 556,986 $ 3,307
Mar 13, 10 PM $ 0.0637
-0.16%
$ 555,095 $ 3,289
Mar 13, 8 PM $ 0.0641
+0.00%
$ 558,969 $ 3,308
Mar 13, 7 PM $ 0.0642
+0.20%
$ 559,583 $ 3,308
Mar 13, 6 PM $ 0.064
+0.32%
$ 558,002 $ 3,315
Mar 13, 5 PM $ 0.0638
-1.77%
$ 556,539 $ 3,350
Mar 13, 4 PM $ 0.065
+0.29%
$ 566,603 $ 3,429
Mar 13, 3 PM $ 0.065
-0.57%
$ 567,003 $ 3,336
Mar 13, 2 PM $ 0.0657
-1.48%
$ 572,756 $ 3,355
Mar 13, 1 PM $ 0.0592
+1.89%
$ 515,905 $ 3,404
Mar 13, 12 PM $ 0.058
+0.50%
$ 505,948 $ 3,336
Mar 13, 11 AM $ 0.0649
-0.03%
$ 566,029 $ 3,319