Offshift Historical Data

XFT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 0.0121
-0.73%
$ 105,523 $ 4,621
Jan 29, 1 PM $ 0.0122
-0.83%
$ 106,561 $ 4,666
Jan 29, 12 PM $ 0.0123
+0.23%
$ 107,465 $ 4,562
Jan 29, 11 AM $ 0.0123
-0.25%
$ 107,211 $ 4,703
Jan 29, 10 AM $ 0.0123
+1.01%
$ 107,452 $ 4,701
Jan 29, 9 AM $ 0.0122
-0.19%
$ 106,482 $ 4,635
Jan 29, 8 AM $ 0.0122
-0.36%
$ 106,705 $ 4,639
Jan 29, 6 AM $ 0.0122
-0.28%
$ 106,697 $ 4,624
Jan 29, 5 AM $ 0.0123
-0.02%
$ 107,253 $ 4,640
Jan 29, 4 AM $ 0.0123
+0.13%
$ 107,167 $ 4,666
Jan 29, 3 AM $ 0.0122
-0.22%
$ 106,726 $ 4,655
Jan 29, 2 AM $ 0.0123
-1.15%
$ 107,028 $ 4,624
Jan 29, 12 AM $ 0.0141
-0.25%
$ 122,967 $ 4,768
Jan 28, 11 PM $ 0.0142
-0.62%
$ 123,490 $ 4,753
Jan 28, 10 PM $ 0.0143
+0.11%
$ 124,272 $ 4,811
Jan 28, 9 PM $ 0.0142
+0.63%
$ 124,161 $ 4,833
Jan 28, 8 PM $ 0.0126
-0.24%
$ 109,660 $ 4,835
Jan 28, 7 PM $ 0.0126
+0.23%
$ 109,651 $ 4,832
Jan 28, 6 PM $ 0.0125
-0.18%
$ 109,187 $ 4,817
Jan 28, 2 PM $ 0.0143
-0.35%
$ 125,060 $ 4,751
Jan 28, 1 PM $ 0.0144
-0.02%
$ 125,597 $ 4,783
Jan 28, 12 PM $ 0.0144
-0.37%
$ 125,509 $ 4,766
Jan 28, 10 AM $ 0.0127
+0.48%
$ 110,795 $ 4,782
Jan 28, 8 AM $ 0.0141
-0.20%
$ 123,106 $ 4,843
Jan 28, 7 AM $ 0.0142
-0.01%
$ 123,596 $ 4,838
Jan 28, 6 AM $ 0.0142
+0.09%
$ 123,376 $ 4,793
Jan 28, 5 AM $ 0.0141
-0.23%
$ 123,165 $ 4,781
Jan 28, 4 AM $ 0.0141
+0.02%
$ 123,087 $ 4,738
Jan 28, 2 AM $ 0.0142
-0.38%
$ 123,794 $ 4,665
Jan 28, 1 AM $ 0.0142
+0.06%
$ 123,861 $ 4,678
Jan 28, 12 AM $ 0.0142
-0.23%
$ 123,769 $ 4,713
Jan 27, 11 PM $ 0.0143
+0.44%
$ 124,224 $ 4,742
Jan 27, 10 PM $ 0.0142
-0.29%
$ 123,592 $ 4,689
Jan 27, 9 PM $ 0.0142
-0.77%
$ 123,791 $ 4,800
Jan 27, 8 PM $ 0.0143
+0.75%
$ 124,799 $ 4,799
Jan 27, 7 PM $ 0.0142
+0.81%
$ 124,034 $ 4,740
Jan 27, 6 PM $ 0.0141
+1.11%
$ 122,662 $ 4,706
Jan 27, 5 PM $ 0.0139
-1.79%
$ 121,113 $ 4,713
Jan 27, 4 PM $ 0.0141
+2.21%
$ 123,329 $ 4,881
Jan 27, 3 PM $ 0.0138
+0.16%
$ 120,512 $ 4,691
Jan 27, 2 PM $ 0.0123
+0.00%
$ 106,792 $ 4,658
Jan 27, 12 PM $ 0.0138
-0.43%
$ 120,397 $ 4,652
Jan 27, 11 AM $ 0.0139
-0.03%
$ 120,740 $ 4,618
Jan 27, 10 AM $ 0.0138
-0.15%
$ 120,639 $ 4,638
Jan 27, 6 AM $ 0.0139
+0.04%
$ 120,900 $ 4,639
Jan 27, 5 AM $ 0.0139
-0.12%
$ 120,786 $ 4,651
Jan 27, 4 AM $ 0.0138
-0.08%
$ 120,690 $ 4,553
Jan 27, 2 AM $ 0.0123
+0.11%
$ 107,513 $ 4,662
Jan 27, 1 AM $ 0.0123
+1.05%
$ 107,087 $ 4,611
Jan 27, 12 AM $ 0.0122
-0.34%
$ 106,134 $ 4,574